结果页面 245，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
0
|
CA$3.81M 2.82M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.81M 2.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Moon Equity MONI | $0.00 — |
-9.52
|
$2.82M — | $657.00 — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.80M 2.82M USD | CA$17.08K 12.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.80M 2.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$2.82M — | $32.53K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$190.77K 126.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 1.90K 404 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vision Marine VMAR | $0.56 — |
-1.77
|
$2.80M — | $949.67K — | $0.56 — | $0.65 — | $2.80M — | 0 | -$17.71 — | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00099 USD |
-25
|
A$4.23M 2.8M USD | A$1.01M 671.06K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.23M 2.8M USD | 0 | A$0.00 0 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.05 0.04 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaival Brands Innovations KAVL | $0.24 — |
-3.77
|
$2.79M — | $363.48K — | $0.21 — | $0.25 — | $2.79M — | 0 | -$0.61 — | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Canasil Resources CNSUF | $0.01 — |
+14900
|
$2.79M — | $43.31K — | $0.01 — | $0.02 — | $2.79M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $7.96M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Digerati DTGI | $0.01 — |
-9.09
|
$2.78M — | $392.60K — | $0.01 — | $0.02 — | $2.78M — | 0 | -$0.07 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $102.00K — | $0.10 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Simulated Environment Concepts SMEV | $0.00 — |
+4.65
|
$2.78M — | $35.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
+8.33
|
CA$3.74M 2.77M USD | CA$36.00K 26.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+1.87
|
$2.77M — | $125.10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.08 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 3.68M 2.76M USD | SGD 82.60K 61.91K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| QcX Gold Corp. QCX.V | CA$0.25 0.18 USD |
0
|
CA$3.70M 2.74M USD | CA$13.50K 10.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$3.70M 2.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Forwardly FORW | $0.00 — |
+27.78
|
$2.74M — | $96.29K — | $0.00 — | $0.00 — | $2.74M — | 0 | -$0.00 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$500.21K 331.07K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.79 0.17 USD |
-8.21
|
SEK 28.07M 2.74M USD | SEK 60.51K 5.91K USD | SEK 1.76 0.17 USD | SEK 1.95 0.19 USD | SEK 28.07M 2.74M USD | 0 | -SEK 1.52 -0.1 USD | ||
| ModuLink Inc. IDVV | $0.00 — |
+72.5
|
$2.74M — | $71.62M — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$613.06K 405.76K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-0.59
|
€2.50M 2.73M USD | €72.40K 79.14K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.50M 2.73M USD | 0 | -€0.10 -0.1 USD | ||
| Aethlon Medical AEMD | $3.58 — |
-3.72
|
$2.73M — | $17.01K — | $3.58 — | $3.71 — | $2.73M — | 0.017 | $209.20 — | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.82 0.1 USD |
0
|
HK$21.32M 2.73M USD | HK$600.00K 76.72K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$21.32M 2.73M USD | 0 | -HK$1.26 -0.1 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
+6.67
|
A$4.11M 2.72M USD | A$152.31K 100.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
-12
|
A$4.11M 2.72M USD | A$61.57K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$13.28K 9.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
+8.16
|
₹224.54M 2.72M USD | ₹457.59K 5.54K USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-15.27
|
$2.71M — | $11.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.06 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0010 USD |
0
|
€2.48M 2.71M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$200.00 132.37 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| SV Vision Limited 8429.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$21.12M 2.7M USD | HK$125.00K 15.98K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$21.12M 2.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.56 0.0067 USD |
-1.75
|
₹223.05M 2.7M USD | ₹128.33K 1.55K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹223.05M 2.7M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
0
|
A$4.07M 2.7M USD | A$95.10K 62.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.40 — |
-6.69
|
$2.69M — | $2.96K — | $0.40 — | $0.42 — | $2.69M — | 0 | -$8.12 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0029 USD |
+12.5
|
A$4.05M 2.68M USD | A$122.22K 80.89K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 40.90K 1.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.24 0.03 USD |
-4
|
HK$20.90M 2.67M USD | HK$15.20K 1.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$20.90M 2.67M USD | 0 | -HK$0.29 -0.03 USD | ||
| Cemtrex CETX | $3.61 — |
-12.4
|
$2.67M — | $8.37M — | $3.27 — | $3.76 — | $2.67M — | 0 | -$86.26 — | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹608.70K 7.36K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹4.25 -0.05 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-25
|
$2.64M — | $17.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| SOBR Safe SOBR | $1.74 — |
-8.35
|
$2.64M — | $54.50K — | $1.73 — | $1.90 — | $2.64M — | 0.0052 | $333.79 — | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 250.50K 53.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
-10
|
CA$3.55M 2.63M USD | CA$28.50K 21.15K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
-1.19
|
HK$20.60M 2.63M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.07 0.01 USD |
0
|
MYR 12.38M 2.63M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 12.38M 2.63M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $7.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $50.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.76 — |
-6.61
|
$2.62M — | $22.02K — | $0.76 — | $0.79 — | $2.62M — | 0 | -$5.55 — | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.31M 2.62M USD | MYR 3.83M 815.14K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-2.63
|
$2.61M — | $374.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Horisont Energi AS HRGI.OL | NOK 1.22 0.12 USD |
-2.4
|
NOK 27.24M 2.61M USD | NOK 86.92K 8.34K USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 27.24M 2.61M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
+1.67
|
$2.61M — | $452.04K — | $0.03 — | $0.03 — | $2.61M — | 0 | $0.00 — | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$3.96K 2.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
-9.68
|
A$3.94M 2.61M USD | A$628.01K 415.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.94M 2.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 12.25M 2.61M USD | MYR 38.80K 8.25K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 12.25M 2.61M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Oculus OVTZ | $0.03 — |
+89.33
|
$2.60M — | $5.14K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Bolt Metals Corp. BOLT.CN | CA$0.48 0.36 USD |
0
|
CA$3.50M 2.6M USD | CA$9.90K 7.35K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$3.50M 2.6M USD | 0 | -CA$2.70 -2.003 USD | ||
| West Texas Resources WTXR | $0.09 — |
-28.51
|
$2.60M — | $5.00K — | $0.09 — | $0.09 — | $2.60M — | 0 | -$0.02 — | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.27 0.0075 USD |
-10
|
THB 91.80M 2.58M USD | THB 35.70K 1K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 91.80M 2.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Stinger Resources STNRF | $0.05 — |
+11.83
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | CA$0.00 0 USD | ||
| 1933 Industries TGIFF | $0.01 — |
-20.61
|
$2.58M — | $317.50K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
-25
|
CA$3.45M 2.56M USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.95 -0.7 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹211.52M 2.56M USD | ₹1.82M 22.07K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Falcon Gold FGLDF | $0.01 — |
+6.67
|
$2.56M — | $456.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | -$0.01 — | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$3.85M 2.55M USD | A$57.88K 38.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.85M 2.55M USD | 0 | -A$0.07 -0.04 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.07 0.05 USD |
-12.5
|
CA$3.43M 2.55M USD | CA$266.21K 197.54K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
-1.39
|
₹210.35M 2.54M USD | ₹276.82K 3.35K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.54M — | $1.30M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.82M 2.53M USD | A$76.85K 50.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.82M 2.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0092 USD |
0
|
A$3.82M 2.53M USD | A$47.00K 31.11K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.52M — | $34.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Datametrex AI Limited DM.V | CA$0.11 0.08 USD |
+5
|
CA$3.40M 2.52M USD | CA$53.47K 39.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$133.09K 98.76K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-3.28
|
HK$19.65M 2.51M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$19.65M 2.51M USD | 0 | -HK$0.47 -0.06 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $805.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-5.88
|
A$3.78M 2.5M USD | A$366.37K 242.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||