Página de resultados 249 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Select Harvests Limited
SHV.XA
AU
|
A$4.01 2.8 USD |
-0.12
|
A$0.00 0 USD | A$58.25K 40.69K USD | A$3.96 2.77 USD | A$4.05 2.83 USD | A$0.00 0 USD | 30.61 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.96 — |
-0.2
|
$0.00 — | $4.10K — | $14.75 — | $14.96 — | $0.00 — | 6.81 | $2.20 — |
|
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.36
|
NZ$0.00 0 USD | NZ$30.70K 17.52K USD | NZ$2.21 1.26 USD | NZ$2.22 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.43 0.3 USD |
-6.33
|
A$0.00 0 USD | A$345.07K 241.06K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.78 0.12 USD |
-2.13
|
CN¥0.00 0 USD | CN¥884.60K 130.52K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$99.81K 69.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.10 0.16 USD |
-0.81
|
CN¥0.00 0 USD | CN¥83.90K 12.38K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$43.12 1.37 USD |
+0.14
|
NT$0.00 0 USD | NT$881.40K 28.01K USD | NT$43.05 1.37 USD | NT$43.21 1.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-3.15
|
$0.00 — | $16.43K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.65 1.28 USD |
-1.99
|
CN¥0.00 0 USD | CN¥59.07M 8.72M USD | CN¥8.63 1.27 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.14 — |
-1.66
|
$0.00 — | $11.80K — | $4.15 — | $4.15 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$24.99 — |
+0.28
|
$0.00 — | $38.84K — | $24.84 — | $25.06 — | $0.00 — | 14.13 | $1.77 — |
|
|
CSL Limited
CSL.XA
AU
|
A$201.35 140.65 USD |
-0.81
|
A$0.00 0 USD | A$82.88K 57.89K USD | A$199.50 139.36 USD | A$202.32 141.33 USD | A$0.00 0 USD | 27.59 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.11 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$2.08M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.11 — |
-1.24
|
$0.00 — | $801.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | -$1.16 — |
|
|
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.86K 30.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.76 1.93 USD |
+1.02
|
A$0.00 0 USD | A$7.98K 5.58K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.58 1.1 USD |
+0.82
|
A$0.00 0 USD | A$66.80K 46.67K USD | A$1.55 1.08 USD | A$1.58 1.11 USD | A$0.00 0 USD | 7.62 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.73 — |
-2.99
|
$0.00 — | $7.22K — | $17.00 — | $17.36 — | $0.00 — | 33.00 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.86 — |
-1.4
|
$0.00 — | $340.90K — | $16.75 — | $17.07 — | $0.00 — | 1.25 | $13.48 — |
|
|
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥462.87K 68.3K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
-1
|
CA$0.00 0 USD | CA$14.83K 11K USD | CA$21.80 16.18 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.06 — |
0
|
$0.00 — | $39.41K — | $25.00 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
|
2CRSI SA
52C.SG
DE
|
€15.87 18.32 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €15.94 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.41 9.7 USD |
+0.29
|
€0.00 0 USD | €210.00 242.41 USD | €8.41 9.7 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
+3.85
|
A$0.00 0 USD | A$62.23K 43.47K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.98 1.38 USD |
+1.02
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.36 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.34 — |
-1.52
|
$0.00 — | $47.20K — | $12.44 — | $12.51 — | $0.00 — | 0.97 | $12.61 — |
|
|
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.12 USD |
+8.71
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$87.00K 60.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.76 2.63 USD |
-4.75
|
A$0.00 0 USD | A$518.90K 362.49K USD | A$3.64 2.54 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.88 0.13 USD |
-1.34
|
CN¥0.00 0 USD | CN¥3.07M 452.93K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.34
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$15.76 — |
-0.32
|
$0.00 — | $19.33K — | $15.63 — | $15.90 — | $0.00 — | 10.03 | $1.57 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.50 5.24 USD |
-2.56
|
A$0.00 0 USD | A$36.20K 25.29K USD | A$7.39 5.16 USD | A$7.91 5.53 USD | A$0.00 0 USD | 15.96 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$58.10K 40.59K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$76.90K 53.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.65 9.54 USD |
-1.43
|
A$0.00 0 USD | A$176.60K 123.37K USD | A$13.51 9.43 USD | A$14.00 9.78 USD | A$0.00 0 USD | 13.06 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.31 0.19 USD |
-1.88
|
CN¥0.00 0 USD | CN¥24.80K 3.66K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$222.61K 155.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.62 6.02 USD |
-3.69
|
A$0.00 0 USD | A$13.11K 9.16K USD | A$8.61 6.01 USD | A$8.68 6.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.58 0.66 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.83 0.12 USD |
-1.42
|
CN¥0.00 0 USD | CN¥6.32M 931.77K USD | CN¥0.80 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
-0.7
|
CN¥0.00 0 USD | CN¥4.69M 691.43K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.85 0.59 USD |
-2.26
|
A$0.00 0 USD | A$621.48K 434.15K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 2.66 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.85 173.14 USD |
-3.92
|
A$0.00 0 USD | A$113.47K 79.26K USD | A$243.71 170.25 USD | A$254.45 177.75 USD | A$0.00 0 USD | 20.14 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.87 29.95 USD |
+0.89
|
A$0.00 0 USD | A$675.76K 472.07K USD | A$42.58 29.75 USD | A$43.23 30.2 USD | A$0.00 0 USD | 84.38 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.57 15.77 USD |
-0.27
|
A$0.00 0 USD | A$88.91K 62.11K USD | A$22.09 15.43 USD | A$22.59 15.78 USD | A$0.00 0 USD | 11.06 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.77 4.03 USD |
-2.56
|
A$0.00 0 USD | A$192.34K 134.36K USD | A$5.65 3.95 USD | A$5.86 4.09 USD | A$0.00 0 USD | 14.98 | A$0.39 0.27 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€127.24 146.88 USD |
+1.68
|
€0.00 0 USD | €238.00 274.73 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥89.51K 13.21K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$895.82K 625.79K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$22.39 15.64 USD |
-1.84
|
A$0.00 0 USD | A$182.24K 127.31K USD | A$21.37 14.93 USD | A$22.53 15.74 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$176.07 122.99 USD |
-1.95
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$172.82 120.73 USD | A$180.35 125.99 USD | A$0.00 0 USD | 62.76 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$780.32K 545.1K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.54 0.38 USD |
-2.15
|
A$0.00 0 USD | A$233.24K 162.93K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 38.44 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.36 3.05 USD |
-1.36
|
A$0.00 0 USD | A$20.31K 14.19K USD | A$4.30 3 USD | A$4.37 3.05 USD | A$0.00 0 USD | 8.33 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.51 0.07 USD |
-1.37
|
CN¥0.00 0 USD | CN¥19.55M 2.88M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.00 2.93 USD |
-0.5
|
SEK 0.00 0 USD | SEK 153.03K 14.94K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.43 — |
+0.31
|
$0.00 — | $206.66K — | $16.18 — | $16.78 — | $0.00 — | 1.59 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.05 0.74 USD |
-7.87
|
A$0.00 0 USD | A$915.79K 639.74K USD | A$1.03 0.72 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.32 4.42 USD |
-0.8
|
A$0.00 0 USD | A$23.31K 16.28K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$0.00 0 USD | 21.43 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$696.98K 486.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.08 0.75 USD |
-2.7
|
A$0.00 0 USD | A$46.73K 32.64K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 5.19 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.84 0.12 USD |
-2.9
|
CN¥0.00 0 USD | CN¥84.59M 12.48M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥0.98 0.14 USD |
-3.56
|
CN¥0.00 0 USD | CN¥2.64M 389.12K USD | CN¥0.94 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.59 1.11 USD |
-1.75
|
A$0.00 0 USD | A$241.27K 168.55K USD | A$1.57 1.1 USD | A$1.62 1.13 USD | A$0.00 0 USD | 20.87 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.56 0.23 USD |
+0.26
|
CN¥0.00 0 USD | CN¥176.15M 25.99M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+2.84
|
A$0.00 0 USD | A$367.08K 256.43K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.50 5.19 USD |
-26.96
|
€0.00 0 USD | €76.45K 88.25K USD | €4.10 4.73 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥0.96 0.14 USD |
-2.04
|
CN¥0.00 0 USD | CN¥52.42M 7.73M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$65.43K 45.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.58 0.23 USD |
+1.15
|
CN¥0.00 0 USD | CN¥74.75M 11.03M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.64 0.09 USD |
-3.18
|
CN¥0.00 0 USD | CN¥6.87M 1.01M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$137.50K 96.05K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€71.52 82.55 USD |
+1.55
|
€0.00 0 USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.78 4.44 USD |
-2.08
|
NZ$0.00 0 USD | NZ$10.09K 5.76K USD | NZ$7.70 4.39 USD | NZ$7.81 4.46 USD | NZ$0.00 0 USD | 18.29 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
-3.06
|
A$0.00 0 USD | A$59.95K 41.88K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $5.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$142.50K 99.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.60 0.24 USD |
-1.72
|
CN¥0.00 0 USD | CN¥6.55M 966.95K USD | CN¥1.59 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-2.28
|
CN¥0.00 0 USD | CN¥92.46M 13.64M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$70.52K 49.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.00 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.54 5.96 USD |
-0.51
|
A$0.00 0 USD | A$4.63M 3.24M USD | A$8.36 5.84 USD | A$8.59 6 USD | A$0.00 0 USD | 19.44 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$252.00 176.04 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
