Página de resultados 249 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iress Limited
IRE.XA
AU
|
A$5.90 4.12 USD |
+5.85
|
A$0.00 0 USD | A$106.17K 74.17K USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$0.00 0 USD | 15.31 | A$0.39 0.27 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€127.46 147.13 USD |
+1.85
|
€0.00 0 USD | €268.00 309.36 USD | €126.16 145.63 USD | €127.46 147.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥113.91K 16.81K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$895.82K 625.79K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$22.76 15.9 USD |
+9.49
|
A$0.00 0 USD | A$241.22K 168.51K USD | A$22.26 15.55 USD | A$23.07 16.12 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$179.45 125.36 USD |
+11.4
|
A$0.00 0 USD | A$74.66K 52.16K USD | A$170.63 119.2 USD | A$181.01 126.45 USD | A$0.00 0 USD | 63.97 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.39 0.27 USD |
+14.13
|
A$0.00 0 USD | A$2.18M 1.53M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.39 USD |
-0.16
|
A$0.00 0 USD | A$129.23K 90.28K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 39.57 | A$0.01 0.009 USD | ||
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.42 3.09 USD |
+3.35
|
A$0.00 0 USD | A$44.01K 30.75K USD | A$4.37 3.05 USD | A$4.44 3.1 USD | A$0.00 0 USD | 8.45 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.51 0.08 USD |
+2.81
|
CN¥0.00 0 USD | CN¥31.57M 4.66M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.00 2.93 USD |
-0.5
|
SEK 0.00 0 USD | SEK 153.03K 14.94K USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.31 — |
-0.43
|
$0.00 — | $19.02K — | $16.20 — | $16.34 — | $0.00 — | 1.58 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.15 0.8 USD |
+11.05
|
A$0.00 0 USD | A$1.15M 805.69K USD | A$1.11 0.78 USD | A$1.17 0.81 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.37 4.45 USD |
+3.56
|
A$0.00 0 USD | A$27.96K 19.53K USD | A$6.25 4.37 USD | A$6.42 4.48 USD | A$0.00 0 USD | 21.58 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$165.32K 115.49K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
+2.79
|
A$0.00 0 USD | A$18.43K 12.88K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.86 0.13 USD |
+2.25
|
CN¥0.00 0 USD | CN¥98.00M 14.46M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.69M 544.51K USD | CN¥0.97 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.62 1.13 USD |
+1.36
|
A$0.00 0 USD | A$167.50K 117.01K USD | A$1.61 1.12 USD | A$1.71 1.2 USD | A$0.00 0 USD | 21.33 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.56 0.23 USD |
-1.2
|
CN¥0.00 0 USD | CN¥360.70M 53.22M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$537.67K 375.6K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.45 5.14 USD |
-27.36
|
€0.00 0 USD | €61.14K 70.58K USD | €4.30 4.96 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥0.98 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥48.85M 7.21M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$65.43K 45.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
-0.57
|
CN¥0.00 0 USD | CN¥188.15M 27.76M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.66 0.1 USD |
+4.1
|
CN¥0.00 0 USD | CN¥11.06M 1.63M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$240.68K 168.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€71.36 82.37 USD |
+1.34
|
€0.00 0 USD | €59.07K 68.19K USD | €70.57 81.46 USD | €71.59 82.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.94 4.53 USD |
+1.31
|
NZ$0.00 0 USD | NZ$18.56K 10.59K USD | NZ$7.88 4.5 USD | NZ$8.02 4.58 USD | NZ$0.00 0 USD | 18.68 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
+10.71
|
A$0.00 0 USD | A$40.42K 28.24K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.80 — |
0
|
$0.00 — | $1.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$142.50K 99.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥4.82M 711.55K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.79 0.12 USD |
+3.41
|
CN¥0.00 0 USD | CN¥52.84M 7.8M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.93 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.60 6 USD |
-4.71
|
A$0.00 0 USD | A$5.96M 4.16M USD | A$8.50 5.94 USD | A$8.76 6.12 USD | A$0.00 0 USD | 19.57 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$32.20K 22.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.87 0.13 USD |
+3.81
|
CN¥0.00 0 USD | CN¥233.92M 34.51M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.38 4.46 USD |
+2.1
|
A$0.00 0 USD | A$124.33K 86.85K USD | A$6.35 4.44 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.73 | A$0.26 0.18 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€207.10 239.06 USD |
+0.34
|
€0.00 0 USD | €4.00 4.62 USD | €207.02 238.97 USD | €207.47 239.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.78 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥231.62M 34.18M USD | CN¥0.75 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.18 USD |
+3.15
|
A$0.00 0 USD | A$359.04K 250.81K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.11 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.37 0.26 USD |
+18.71
|
A$0.00 0 USD | A$2.43M 1.7M USD | A$0.31 0.22 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$4.59M 3.21M USD | A$0.01 0.0066 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.85 0.59 USD |
-2.3
|
A$0.00 0 USD | A$1.30K 906.04 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$28.01K 19.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.65 0.1 USD |
+5.03
|
CN¥0.00 0 USD | CN¥5.22M 770.09K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.44 0.51 USD |
-11.75
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.94 3.83 USD |
+1.08
|
HK$0.00 0 USD | HK$954.12K 122K USD | HK$29.66 3.79 USD | HK$30.02 3.84 USD | HK$0.00 0 USD | 8.87 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.25 5.06 USD |
-1.54
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$7.07 4.94 USD | A$7.27 5.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$66.95 46.77 USD |
+1.14
|
A$0.00 0 USD | A$94.35K 65.91K USD | A$66.15 46.21 USD | A$67.28 47 USD | A$0.00 0 USD | 26.48 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$27.81K 19.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$6.53K 4.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$105.38K 73.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$192.72K 134.62K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 25.71 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.93 0.43 USD |
+0.24
|
CN¥0.00 0 USD | CN¥681.49M 100.55M USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.13
|
CA$0.00 0 USD | CA$10.19K 7.56K USD | CA$23.80 17.66 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.30 0.21 USD |
+1.76
|
A$0.00 0 USD | A$57.80K 40.38K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.15 0.17 USD |
+2.79
|
€0.00 0 USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$166.41 116.25 USD |
+0.66
|
A$0.00 0 USD | A$378.47K 264.39K USD | A$164.28 114.76 USD | A$167.39 116.93 USD | A$0.00 0 USD | 27.52 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.12 — |
-0.88
|
$0.00 — | $485.00 — | $23.12 — | $23.12 — | $0.00 — | 0 | -$11.58 — |
|
|
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.24 0.77 USD |
+0.02
|
CN¥0.00 0 USD | CN¥109.00K 16.08K USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.06 48.94 USD |
+11.83
|
A$0.00 0 USD | A$186.93K 130.58K USD | A$65.73 45.92 USD | A$70.50 49.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€166.12 191.76 USD |
-6.76
|
€0.00 0 USD | €7.20K 8.31K USD | €166.12 191.76 USD | €177.72 205.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.72 0.11 USD |
+1.55
|
CN¥0.00 0 USD | CN¥18.34M 2.71M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.56 0.23 USD |
+1.36
|
CN¥0.00 0 USD | CN¥45.99M 6.79M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$6.61K 4.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.11 0.31 USD |
-1.77
|
CN¥0.00 0 USD | CN¥104.47M 15.41M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
+4.65
|
A$0.00 0 USD | A$15.91K 11.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.52 201.45 USD |
+0.14
|
€0.00 0 USD | €5.23K 6.03K USD | €174.44 201.36 USD | €174.61 201.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥57.00K 8.41K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.03 6.96 USD |
-1.31
|
€0.00 0 USD | €830.00 958.1 USD | €6.03 6.96 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.05 0.26 USD |
-11.2
|
HK$0.00 0 USD | HK$1.12B 143.51M USD | HK$2.03 0.26 USD | HK$2.25 0.29 USD | HK$0.00 0 USD | 20.17 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.23 0.86 USD |
+2
|
A$0.00 0 USD | A$597.80K 417.6K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$0.00 0 USD | 26.15 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.51 24.11 USD |
+4.2
|
A$0.00 0 USD | A$181.28K 126.64K USD | A$34.18 23.88 USD | A$34.61 24.18 USD | A$0.00 0 USD | 18.13 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.45 0.52 USD |
+1.84
|
€0.00 0 USD | €17.00K 19.62K USD | €0.45 0.52 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.24 0.18 USD |
+1.8
|
CN¥0.00 0 USD | CN¥6.41M 945.35K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.65 — |
-0.92
|
$0.00 — | $2.87K — | $24.65 — | $25.49 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$13.99K 9.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.55 15.25 USD |
-0.1
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.88 0.72 USD |
+0.16
|
CN¥0.00 0 USD | CN¥3.22M 474.87K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€5.89 6.8 USD |
-7.62
|
€0.00 0 USD | €7.40K 8.54K USD | €5.88 6.79 USD | €6.39 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.43 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥373.30K 55.08K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€56.47 65.19 USD |
+4.5
|
€0.00 0 USD | €43.15K 49.81K USD | €54.20 62.56 USD | €56.52 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$139.08 28.19 USD |
+0.61
|
R$0.00 0 USD | R$5.95K 1.21K USD | R$138.10 27.99 USD | R$139.32 28.24 USD | R$0.00 0 USD | 9.65 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.64 0.09 USD |
+1.91
|
CN¥0.00 0 USD | CN¥956.92M 141.19M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.27 0.89 USD |
+9.78
|
A$0.00 0 USD | A$767.15K 535.9K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Cash TY Exchanged MMkt H
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.16M 466.59K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$25.37K 17.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€1.80 2.08 USD |
+0.5
|
€0.00 0 USD | €3.24K 3.74K USD | €1.74 2.01 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
