Page de résultat 249 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bapcor Limited
BAP.XA
AU
|
A$0.77 0.54 USD |
+1.63
|
A$0.00 0 USD | A$514.17K 359.18K USD | A$0.76 0.53 USD | A$0.78 0.55 USD | A$0.00 0 USD | 2.42 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$251.52 175.71 USD |
-1
|
A$0.00 0 USD | A$62.71K 43.81K USD | A$250.80 175.2 USD | A$254.92 178.08 USD | A$0.00 0 USD | 20.43 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$40.76 28.47 USD |
+1.86
|
A$0.00 0 USD | A$212.55K 148.48K USD | A$39.97 27.92 USD | A$40.81 28.51 USD | A$0.00 0 USD | 80.22 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.91 15.31 USD |
+0.11
|
A$0.00 0 USD | A$67.03K 46.83K USD | A$21.30 14.88 USD | A$22.01 15.37 USD | A$0.00 0 USD | 10.74 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.50 3.84 USD |
-0.58
|
A$0.00 0 USD | A$109.70K 76.64K USD | A$5.47 3.82 USD | A$5.55 3.87 USD | A$0.00 0 USD | 14.28 | A$0.39 0.27 USD | ||
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$10.40 1.33 USD |
-0.48
|
HK$0.00 0 USD | HK$8.00K 1.02K USD | HK$10.16 1.3 USD | HK$10.49 1.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥65.31K 9.64K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+8.7
|
A$0.00 0 USD | A$33.07K 23.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.38 14.24 USD |
-1
|
A$0.00 0 USD | A$60.50K 42.26K USD | A$20.26 14.15 USD | A$20.81 14.54 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$156.05 109.01 USD |
+1.41
|
A$0.00 0 USD | A$49.95K 34.9K USD | A$152.92 106.83 USD | A$157.90 110.3 USD | A$0.00 0 USD | 55.63 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.35 0.25 USD |
+18.42
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$0.30 0.21 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$401.06K 280.16K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$0.00 0 USD | 40.00 | A$0.01 0.009 USD | ||
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.48 3.13 USD |
-1.41
|
A$0.00 0 USD | A$77.76K 54.32K USD | A$4.41 3.08 USD | A$4.53 3.16 USD | A$0.00 0 USD | 8.55 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.49 0.07 USD |
-1.02
|
CN¥0.00 0 USD | CN¥34.52M 5.09M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.40 2.87 USD |
+0.34
|
SEK 0.00 0 USD | SEK 110.08K 10.75K USD | SEK 29.30 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 0.80 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.22 — |
+1.06
|
$0.00 — | $9.31K — | $16.08 — | $16.22 — | $0.00 — | 1.57 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.97 0.68 USD |
-7.8
|
A$0.00 0 USD | A$995.23K 695.24K USD | A$0.97 0.67 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.88 4.11 USD |
-1.26
|
A$0.00 0 USD | A$13.87K 9.69K USD | A$5.81 4.06 USD | A$5.94 4.15 USD | A$0.00 0 USD | 19.93 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$292.67K 204.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.13 0.79 USD |
0
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$0.00 0 USD | 5.40 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.93 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥78.51M 11.58M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.24 0.18 USD |
+1.15
|
CN¥0.00 0 USD | CN¥2.44M 359.59K USD | CN¥1.19 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.76 1.23 USD |
+0.89
|
A$0.00 0 USD | A$439.82K 307.24K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$0.00 0 USD | 23.09 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.59 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥235.56M 34.76M USD | CN¥1.58 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.18 0.13 USD |
-11.11
|
A$0.00 0 USD | A$1.31M 916.5K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.06 7 USD |
-1.78
|
€0.00 0 USD | €10.90K 12.58K USD | €5.84 6.74 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.04 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥47.78M 7.05M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
-0.51
|
CN¥0.00 0 USD | CN¥67.29M 9.93M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.67 0.1 USD |
-3.04
|
CN¥0.00 0 USD | CN¥10.82M 1.6M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$599.76K 418.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.64 4.36 USD |
-0.69
|
NZ$0.00 0 USD | NZ$6.18K 3.53K USD | NZ$7.63 4.36 USD | NZ$7.73 4.41 USD | NZ$0.00 0 USD | 19.66 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
-7.37
|
A$0.00 0 USD | A$243.16K 169.86K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.75 — |
0
|
$0.00 — | $17.55K — | $12.75 — | $12.75 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.40K 978.69 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.71 0.25 USD |
-0.23
|
CN¥0.00 0 USD | CN¥2.71M 400.32K USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-1.29
|
CN¥0.00 0 USD | CN¥36.22M 5.34M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.12 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.94 6.25 USD |
+2.1
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$8.81 6.15 USD | A$9.06 6.33 USD | A$0.00 0 USD | 20.37 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-4.26
|
A$0.00 0 USD | A$24.18K 16.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.84 0.12 USD |
-1.76
|
CN¥0.00 0 USD | CN¥104.68M 15.44M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.44 4.5 USD |
+0.08
|
A$0.00 0 USD | A$118.09K 82.49K USD | A$6.36 4.44 USD | A$6.45 4.5 USD | A$0.00 0 USD | 24.94 | A$0.26 0.18 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥89.13M 13.15M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.18 USD |
-0.08
|
A$0.00 0 USD | A$493.10K 344.46K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.27 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.12 USD |
-6
|
A$0.00 0 USD | A$301.68K 210.75K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$6.13M 4.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.94 0.65 USD |
-6.5
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$248.52K 173.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.50 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.62 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.56M 229.48K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.53 0.61 USD |
-2.22
|
€0.00 0 USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.72 3.8 USD |
+0.68
|
HK$0.00 0 USD | HK$638.23K 81.61K USD | HK$29.42 3.76 USD | HK$29.72 3.8 USD | HK$0.00 0 USD | 8.80 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.77 5.43 USD |
-0.43
|
A$0.00 0 USD | A$1.03M 716.73K USD | A$7.75 5.41 USD | A$7.98 5.57 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$61.56 43 USD |
+0.16
|
A$0.00 0 USD | A$67.75K 47.33K USD | A$60.87 42.52 USD | A$61.78 43.16 USD | A$0.00 0 USD | 24.34 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$68.76K 48.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.15 0.11 USD |
-1.61
|
A$0.00 0 USD | A$100.70K 70.34K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 21.78 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.92 0.43 USD |
-0.51
|
CN¥0.00 0 USD | CN¥525.36M 77.52M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.46 17.41 USD |
-0.38
|
CA$0.00 0 USD | CA$730.00 541.7 USD | CA$23.44 17.39 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.24 USD |
-2.43
|
A$0.00 0 USD | A$268.10K 187.29K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.17 0.2 USD |
-1.43
|
€0.00 0 USD | €7.00K 8.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$153.82 107.46 USD |
+2.01
|
A$0.00 0 USD | A$155.46K 108.6K USD | A$150.81 105.35 USD | A$154.17 107.69 USD | A$0.00 0 USD | 25.44 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.13 — |
-0.76
|
$0.00 — | $4.85K — | $24.04 — | $24.69 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.44 0.8 USD |
-0.42
|
CN¥0.00 0 USD | CN¥180.30K 26.6K USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$59.76 41.75 USD |
-3.08
|
A$0.00 0 USD | A$107.67K 75.21K USD | A$59.30 41.43 USD | A$61.25 42.79 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€202.95 234.27 USD |
-0.12
|
€0.00 0 USD | €2.14K 2.46K USD | €199.48 230.27 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.70 0.1 USD |
-1
|
CN¥0.00 0 USD | CN¥17.88M 2.64M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.40 17.36 USD |
0
|
CA$0.00 0 USD | CA$183.00 135.8 USD | CA$23.40 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.55 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥28.29M 4.17M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$7.33K 5.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.33 0.34 USD |
-2.02
|
CN¥0.00 0 USD | CN¥97.56M 14.39M USD | CN¥2.32 0.34 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$75.50K 52.74K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.89 200.73 USD |
+0.05
|
€0.00 0 USD | €5.84K 6.74K USD | €173.69 200.49 USD | €174.05 200.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.34M 197.11K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.91 7.98 USD |
0
|
€0.00 0 USD | €2.92K 3.37K USD | €6.84 7.9 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.12 0.27 USD |
+1.34
|
HK$0.00 0 USD | HK$174.84M 22.35M USD | HK$2.12 0.27 USD | HK$2.21 0.28 USD | HK$0.00 0 USD | 20.92 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.13 0.79 USD |
-2.82
|
A$0.00 0 USD | A$552.78K 386.16K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$0.00 0 USD | 23.98 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.62 23.48 USD |
+1.96
|
A$0.00 0 USD | A$119.77K 83.67K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$0.00 0 USD | 17.66 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.55 0.63 USD |
-7.44
|
€0.00 0 USD | €11.40K 13.16K USD | €0.54 0.62 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.25 0.18 USD |
-0.72
|
CN¥0.00 0 USD | CN¥8.71M 1.28M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.54 — |
+0.47
|
$0.00 — | $6.73K — | $23.10 — | $24.07 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$191.49K 133.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥5.09 0.75 USD |
+0.22
|
CN¥0.00 0 USD | CN¥7.59M 1.12M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€14.40 16.62 USD |
-4.57
|
€0.00 0 USD | €776.00 895.76 USD | €14.37 16.59 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€8.36 9.65 USD |
-3.44
|
€0.00 0 USD | €345.00 398.25 USD | €8.25 9.53 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.50 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.98M 292.29K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€51.23 59.14 USD |
+0.14
|
€0.00 0 USD | €14.83K 17.12K USD | €51.06 58.94 USD | €52.05 60.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$170.66 34.59 USD |
-1
|
R$0.00 0 USD | R$1.51K 305.44 USD | R$170.02 34.46 USD | R$171.17 34.69 USD | R$0.00 0 USD | 11.95 | R$14.27 2.89 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥491.02M 72.45M USD | CN¥0.63 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.28 0.89 USD |
-0.61
|
A$0.00 0 USD | A$626.14K 437.4K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.05M 450.6K USD | CN¥100.00 14.75 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
