Page de résultat 249 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.XA
AU
|
A$183.86 128.44 USD |
-0.46
|
A$0.00 0 USD | A$33.98K 23.74K USD | A$182.34 127.38 USD | A$184.74 129.05 USD | A$0.00 0 USD | 25.19 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $78.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.19
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$2.68 1.87 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.26 0.88 USD |
-0.79
|
A$0.00 0 USD | A$23.04K 16.1K USD | A$1.24 0.87 USD | A$1.27 0.88 USD | A$0.00 0 USD | 6.06 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.03 — |
-2.5
|
$0.00 — | $70.43K — | $13.00 — | $14.36 — | $0.00 — | 27.67 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.03 — |
+1.01
|
$0.00 — | $304.65K — | $16.80 — | $17.15 — | $0.00 — | 1.26 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥118.63K 17.5K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
+0.28
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$548.92K 383.46K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.15 — |
+0.08
|
$0.00 — | $63.25K — | $25.08 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€28.32 32.69 USD |
-2.28
|
€0.00 0 USD | €18.56K 21.43K USD | €27.92 32.23 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.35 9.64 USD |
-1.72
|
€0.00 0 USD | €33.81K 39.03K USD | €8.30 9.58 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$18.56K 12.97K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.90 1.32 USD |
-1.04
|
A$0.00 0 USD | A$56.83K 39.7K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$0.00 0 USD | 7.07 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.15 — |
-0.72
|
$0.00 — | $18.88K — | $13.14 — | $13.23 — | $0.00 — | 1.04 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.12 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.55 2.48 USD |
-3.8
|
A$0.00 0 USD | A$968.11K 676.29K USD | A$3.50 2.44 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥12.32M 1.82M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$1.06M 743.8K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.58 — |
+1.28
|
$0.00 — | $19.79K — | $16.26 — | $16.64 — | $0.00 — | 10.56 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.61 5.32 USD |
-1.81
|
A$0.00 0 USD | A$12.44K 8.69K USD | A$7.52 5.25 USD | A$7.69 5.37 USD | A$0.00 0 USD | 16.19 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$582.23K 406.73K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.74K 19.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.49 9.42 USD |
-1.14
|
A$0.00 0 USD | A$17.21K 12.03K USD | A$13.42 9.37 USD | A$13.61 9.51 USD | A$0.00 0 USD | 12.90 | A$1.05 0.73 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.35 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥132.80K 19.59K USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$648.76K 453.2K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.82 0.95 USD |
+4.44
|
€0.00 0 USD | €74.14K 85.59K USD | €0.76 0.87 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥7.14M 1.05M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥6.84M 1.01M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.75 0.52 USD |
-3.55
|
A$0.00 0 USD | A$245.94K 171.8K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$0.00 0 USD | 2.34 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.45 173.56 USD |
-1.16
|
A$0.00 0 USD | A$15.04K 10.51K USD | A$247.80 173.11 USD | A$250.11 174.72 USD | A$0.00 0 USD | 20.18 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$40.47 28.27 USD |
-0.54
|
A$0.00 0 USD | A$56.74K 39.63K USD | A$40.13 28.03 USD | A$40.68 28.42 USD | A$0.00 0 USD | 79.66 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.28 14.87 USD |
-3.03
|
A$0.00 0 USD | A$42.88K 29.95K USD | A$20.87 14.58 USD | A$21.64 15.12 USD | A$0.00 0 USD | 10.43 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.45 3.81 USD |
-0.73
|
A$0.00 0 USD | A$32.22K 22.51K USD | A$5.42 3.79 USD | A$5.50 3.84 USD | A$0.00 0 USD | 14.15 | A$0.39 0.27 USD | ||
Bosera STAR 50 Index ETF
2832.HK
HK
|
HK$10.40 1.33 USD |
-0.48
|
HK$0.00 0 USD | HK$8.00K 1.02K USD | HK$10.16 1.3 USD | HK$10.49 1.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥65.31K 9.64K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$114.29K 79.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.94K 11.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.30 14.18 USD |
-0.54
|
A$0.00 0 USD | A$10.01K 6.99K USD | A$20.23 14.13 USD | A$20.50 14.32 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$155.90 108.91 USD |
-0.16
|
A$0.00 0 USD | A$6.35K 4.44K USD | A$153.16 106.99 USD | A$156.04 109 USD | A$0.00 0 USD | 55.57 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.36 0.25 USD |
+3.55
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$108.94K 76.1K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 40.00 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.41 3.08 USD |
-2
|
A$0.00 0 USD | A$13.91K 9.71K USD | A$4.41 3.08 USD | A$4.46 3.12 USD | A$0.00 0 USD | 8.43 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.49 0.07 USD |
-1.02
|
CN¥0.00 0 USD | CN¥34.52M 5.09M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.40 2.87 USD |
+0.34
|
SEK 0.00 0 USD | SEK 110.08K 10.75K USD | SEK 29.30 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 0.80 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.28 — |
+1.43
|
$0.00 — | $27.00K — | $16.08 — | $16.31 — | $0.00 — | 1.58 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.98 0.69 USD |
+1.29
|
A$0.00 0 USD | A$366.11K 255.76K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.94 4.15 USD |
+0.76
|
A$0.00 0 USD | A$3.69K 2.58K USD | A$5.89 4.11 USD | A$5.97 4.17 USD | A$0.00 0 USD | 20.11 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$750.65K 524.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.13 0.79 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 5.40 | A$0.21 0.15 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥0.93 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥78.51M 11.58M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0048 USD |
+40
|
A$0.00 0 USD | A$87.14K 60.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.24 0.18 USD |
+1.15
|
CN¥0.00 0 USD | CN¥2.44M 359.59K USD | CN¥1.19 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.69 1.18 USD |
-3.99
|
A$0.00 0 USD | A$23.38K 16.33K USD | A$1.64 1.15 USD | A$1.76 1.23 USD | A$0.00 0 USD | 22.17 | A$0.08 0.05 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.59 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥235.56M 34.76M USD | CN¥1.58 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.18 0.13 USD |
-1.37
|
A$0.00 0 USD | A$643.28K 449.37K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.06 7 USD |
-1.78
|
€0.00 0 USD | €10.90K 12.58K USD | €5.84 6.74 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$81.87K 57.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥1.04 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥47.78M 7.05M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.009 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
-0.51
|
CN¥0.00 0 USD | CN¥67.29M 9.93M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.67 0.1 USD |
-3.04
|
CN¥0.00 0 USD | CN¥10.82M 1.6M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$599.76K 418.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.66 4.37 USD |
+0.26
|
NZ$0.00 0 USD | NZ$2.03K 1.16K USD | NZ$7.63 4.35 USD | NZ$7.67 4.38 USD | NZ$0.00 0 USD | 19.71 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.33 0.23 USD |
+3.17
|
A$0.00 0 USD | A$142.34K 99.43K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$11.58 — |
-9.18
|
$0.00 — | $431.00 — | $11.58 — | $11.58 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.40K 978.69 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.71 0.25 USD |
-0.23
|
CN¥0.00 0 USD | CN¥2.71M 400.32K USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-1.29
|
CN¥0.00 0 USD | CN¥36.22M 5.34M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
+18.18
|
A$0.00 0 USD | A$296.30K 206.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.35 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.04 6.31 USD |
+0.89
|
A$0.00 0 USD | A$730.12K 510.04K USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$0.00 0 USD | 20.58 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.84 0.12 USD |
-1.76
|
CN¥0.00 0 USD | CN¥104.68M 15.44M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.40 4.47 USD |
-0.62
|
A$0.00 0 USD | A$15.31K 10.69K USD | A$6.38 4.45 USD | A$6.42 4.48 USD | A$0.00 0 USD | 24.80 | A$0.26 0.18 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥89.13M 13.15M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$833.33K 582.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.18 USD |
+0.98
|
A$0.00 0 USD | A$216.66K 151.35K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.19 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.16 0.11 USD |
-11.11
|
A$0.00 0 USD | A$251.65K 175.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$11.48M 8.02M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.90 0.63 USD |
-10
|
A$0.00 0 USD | A$2.39K 1.67K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$248.52K 173.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.50 | A$0.09 0.06 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.62 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.56M 229.48K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€0.52 0.6 USD |
-4.07
|
€0.00 0 USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.88 3.82 USD |
+0.54
|
HK$0.00 0 USD | HK$1.95K 249.33 USD | HK$29.88 3.82 USD | HK$29.88 3.82 USD | HK$0.00 0 USD | 8.85 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.82 5.46 USD |
+0.51
|
A$0.00 0 USD | A$358.47K 250.42K USD | A$7.63 5.33 USD | A$7.87 5.5 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$61.07 42.66 USD |
-0.76
|
A$0.00 0 USD | A$19.58K 13.68K USD | A$60.51 42.27 USD | A$62.13 43.4 USD | A$0.00 0 USD | 24.15 | A$2.53 1.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
