Page de résultat 249 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life360, Inc.
360.XA
AU
|
A$20.32 14.2 USD |
-0.43
|
A$0.00 0 USD | A$30.35K 21.2K USD | A$20.23 14.13 USD | A$20.50 14.32 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$156.52 109.34 USD |
+0.24
|
A$0.00 0 USD | A$46.44K 32.44K USD | A$153.16 106.99 USD | A$157.02 109.69 USD | A$0.00 0 USD | 55.80 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.37 0.26 USD |
+6.34
|
A$0.00 0 USD | A$4.10M 2.87M USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
-0.89
|
A$0.00 0 USD | A$168.24K 117.53K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 39.64 | A$0.01 0.009 USD | ||
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.40 3.07 USD |
-2.22
|
A$0.00 0 USD | A$34.65K 24.2K USD | A$4.38 3.06 USD | A$4.46 3.12 USD | A$0.00 0 USD | 8.41 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.48 0.07 USD |
-1.03
|
CN¥0.00 0 USD | CN¥27.28M 4.02M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.55 2.88 USD |
+0.51
|
SEK 0.00 0 USD | SEK 170.77K 16.67K USD | SEK 29.30 2.86 USD | SEK 29.60 2.89 USD | SEK 0.00 0 USD | 0.81 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.11 — |
-0.89
|
$0.00 — | $22.75K — | $15.98 — | $16.34 — | $0.00 — | 1.56 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.99 0.69 USD |
+1.65
|
A$0.00 0 USD | A$790.31K 552.09K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.87 4.1 USD |
-0.39
|
A$0.00 0 USD | A$11.83K 8.26K USD | A$5.85 4.09 USD | A$5.97 4.17 USD | A$0.00 0 USD | 19.88 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.15 0.8 USD |
+2.22
|
A$0.00 0 USD | A$34.44K 24.06K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$0.00 0 USD | 5.52 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.90 0.13 USD |
-2.7
|
CN¥0.00 0 USD | CN¥81.00M 11.95M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.19 0.18 USD |
-3.64
|
CN¥0.00 0 USD | CN¥1.36M 200.58K USD | CN¥1.19 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.74 1.21 USD |
-1.14
|
A$0.00 0 USD | A$143.65K 100.35K USD | A$1.64 1.15 USD | A$1.76 1.23 USD | A$0.00 0 USD | 22.82 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.60 0.24 USD |
+0.69
|
CN¥0.00 0 USD | CN¥226.53M 33.42M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.18 0.12 USD |
-3.67
|
A$0.00 0 USD | A$1.10M 770.92K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.64 6.51 USD |
-6.98
|
€0.00 0 USD | €12.67K 14.62K USD | €5.59 6.45 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-0.49
|
A$0.00 0 USD | A$122.48K 85.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.02 0.15 USD |
-1.25
|
CN¥0.00 0 USD | CN¥41.52M 6.13M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.55 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥54.00M 7.97M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.65 0.1 USD |
-2.84
|
CN¥0.00 0 USD | CN¥7.39M 1.09M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$599.76K 418.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.60 4.33 USD |
-0.51
|
NZ$0.00 0 USD | NZ$5.60K 3.19K USD | NZ$7.60 4.33 USD | NZ$7.67 4.38 USD | NZ$0.00 0 USD | 19.56 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.34 0.24 USD |
+8.44
|
A$0.00 0 USD | A$220.12K 153.77K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$11.58 — |
0
|
$0.00 — | $1.00 — | $11.58 — | $11.58 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.40K 978.69 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥0.00 0 USD | CN¥4.98M 735.24K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.75 0.11 USD |
-1.83
|
CN¥0.00 0 USD | CN¥39.18M 5.78M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
+18.18
|
A$0.00 0 USD | A$399.34K 278.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.35 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.06 6.33 USD |
+1.18
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$0.00 0 USD | 20.64 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.83 0.12 USD |
-1.67
|
CN¥0.00 0 USD | CN¥68.37M 10.09M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.43 4.49 USD |
-0.17
|
A$0.00 0 USD | A$332.24K 232.09K USD | A$6.37 4.45 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.91 | A$0.26 0.18 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.90 0.13 USD |
-3.96
|
CN¥0.00 0 USD | CN¥71.89M 10.61M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.18 USD |
+0.24
|
A$0.00 0 USD | A$916.10K 639.96K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.12 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.16 0.11 USD |
-11.11
|
A$0.00 0 USD | A$417.13K 291.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0098 USD |
-11.88
|
A$0.00 0 USD | A$15.54M 10.86M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
-8
|
A$0.00 0 USD | A$4.36K 3.04K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$248.52K 173.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.50 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.62 0.09 USD |
+0.81
|
CN¥0.00 0 USD | CN¥2.17M 319.62K USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Veritone Inc
VEK.SG
DE
|
€0.49 0.57 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$29.68 3.79 USD |
-0.13
|
HK$0.00 0 USD | HK$305.97K 39.12K USD | HK$29.60 3.78 USD | HK$29.90 3.82 USD | HK$0.00 0 USD | 8.79 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.76 5.42 USD |
-0.14
|
A$0.00 0 USD | A$833.44K 582.22K USD | A$7.63 5.33 USD | A$7.87 5.5 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$61.38 42.88 USD |
-0.26
|
A$0.00 0 USD | A$72.23K 50.46K USD | A$60.50 42.26 USD | A$62.13 43.4 USD | A$0.00 0 USD | 24.28 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$85.99K 60.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$132.78K 92.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.15 0.1 USD |
-1.7
|
A$0.00 0 USD | A$34.29K 23.95K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 21.41 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.89 0.43 USD |
-0.86
|
CN¥0.00 0 USD | CN¥511.44M 75.46M USD | CN¥2.88 0.43 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.70 17.59 USD |
+0.34
|
CA$0.00 0 USD | CA$13.83K 10.26K USD | CA$23.70 17.59 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$46.27K 32.32K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€0.18 0.2 USD |
+1.45
|
€0.00 0 USD | €7.00K 8.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$150.95 105.45 USD |
-1.98
|
A$0.00 0 USD | A$133.49K 93.25K USD | A$150.17 104.9 USD | A$152.75 106.71 USD | A$0.00 0 USD | 24.96 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.00 — |
-0.83
|
$0.00 — | $5.94K — | $24.00 — | $24.23 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.37 0.79 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.04M 152.86K USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$59.83 41.8 USD |
-0.1
|
A$0.00 0 USD | A$106.12K 74.13K USD | A$58.21 40.66 USD | A$60.19 42.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€199.24 229.99 USD |
-2.24
|
€0.00 0 USD | €3.05K 3.52K USD | €199.24 229.99 USD | €205.05 236.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.69 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥12.70M 1.87M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.35 17.33 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 960.97 USD | CA$23.34 17.32 USD | CA$23.38 17.35 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.54 0.23 USD |
-0.45
|
CN¥0.00 0 USD | CN¥16.40M 2.42M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$24.11K 16.84K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.34 0.35 USD |
+0.3
|
CN¥0.00 0 USD | CN¥72.14M 10.64M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$25.10 — |
-1.45
|
$0.00 — | $7.76K — | $25.06 — | $25.45 — | $0.00 — | 7.18 | $3.49 — | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$86.42K 60.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.83 200.66 USD |
-0.03
|
€0.00 0 USD | €36.72K 42.39K USD | €173.63 200.43 USD | €174.02 200.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
+0.44
|
CN¥0.00 0 USD | CN¥171.90K 25.36K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.81 7.86 USD |
-2.01
|
€0.00 0 USD | €9.02K 10.41K USD | €6.80 7.85 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.09 0.27 USD |
-1.51
|
HK$0.00 0 USD | HK$231.59M 29.61M USD | HK$2.01 0.26 USD | HK$2.16 0.28 USD | HK$0.00 0 USD | 20.61 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.08 0.76 USD |
-3.78
|
A$0.00 0 USD | A$912.54K 637.47K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.08 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.68 23.53 USD |
+0.23
|
A$0.00 0 USD | A$86.72K 60.58K USD | A$33.53 23.42 USD | A$33.71 23.55 USD | A$0.00 0 USD | 17.69 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.54 0.62 USD |
-4.46
|
€0.00 0 USD | €70.26K 81.11K USD | €0.54 0.62 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.23 0.18 USD |
-1.52
|
CN¥0.00 0 USD | CN¥2.22M 327.6K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.49 — |
+0.38
|
$0.00 — | $2.77K — | $22.98 — | $23.53 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$65.79K 45.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥4.99 0.74 USD |
-1.83
|
CN¥0.00 0 USD | CN¥1.02M 150.38K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.48 15.56 USD |
-6.75
|
€0.00 0 USD | €430.00 496.36 USD | €13.48 15.56 USD | €14.42 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€7.46 8.61 USD |
-10.12
|
€0.00 0 USD | €15.84K 18.29K USD | €7.45 8.6 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.49 0.22 USD |
-1.06
|
CN¥0.00 0 USD | CN¥404.20K 59.64K USD | CN¥1.49 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.39 60.48 USD |
+1.87
|
€0.00 0 USD | €13.65K 15.76K USD | €51.34 59.26 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$169.95 34.45 USD |
-0.38
|
R$0.00 0 USD | R$8.43K 1.71K USD | R$167.54 33.96 USD | R$169.95 34.45 USD | R$0.00 0 USD | 11.80 | R$14.40 2.92 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.63 0.09 USD |
-1.72
|
CN¥0.00 0 USD | CN¥443.56M 65.45M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.28 0.89 USD |
-0.1
|
A$0.00 0 USD | A$253.96K 177.41K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.84M 419.05K USD | CN¥100.01 14.76 USD | CN¥100.03 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$320.00 223.54 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.04 2.36 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.80 1.12 USD |
+0.63
|
HK$0.00 0 USD | HK$13.65M 1.75M USD | HK$8.65 1.11 USD | HK$8.96 1.15 USD | HK$0.00 0 USD | 17.57 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.18 2.22 USD |
-0.25
|
A$0.00 0 USD | A$78.60K 54.91K USD | A$3.16 2.21 USD | A$3.22 2.25 USD | A$0.00 0 USD | 19.40 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$22.80 15.93 USD |
+0.73
|
A$0.00 0 USD | A$184.90K 129.16K USD | A$22.39 15.64 USD | A$22.85 15.96 USD | A$0.00 0 USD | 41.91 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.50 0.35 USD |
-2.91
|
A$0.00 0 USD | A$79.34K 55.43K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.71 | A$0.11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
