结果页面 240，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
-5.26
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 25.00K 5.32K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | MYR 0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
0
|
A$6.29M 4.16M USD | A$1.38M 913.36K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.29M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.17 USD |
0
|
CA$5.61M 4.16M USD | CA$35.37K 26.25K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$5.61M 4.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 1.34M 284.05K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.1 USD |
-10.34
|
CA$5.60M 4.16M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.60M 4.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
+0.29
|
SEK 42.57M 4.16M USD | SEK 40.29K 3.93K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$73.37K 48.56K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$72.41K 53.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.02 — |
0
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
+10
|
CA$5.57M 4.13M USD | CA$128.00K 94.98K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.24 0.0029 USD |
0
|
₹341.31M 4.13M USD | ₹4.91M 59.41K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹341.31M 4.13M USD | 6.00 | ₹0.04 0.0004 USD | ||
| Singularity Future Technology SGLY | $0.57 — |
-3.35
|
$4.13M — | $24.74K — | $0.56 — | $0.62 — | $4.13M — | 0 | -$3.04 — | ||
| IT Tech Packaging ITP | $0.24 — |
+4.97
|
$4.12M — | $192.69K — | $0.23 — | $0.24 — | $4.12M — | 0 | -$0.91 — | ||
| CryptoStar CSTXF | $0.01 — |
+2.29
|
$4.12M — | $2.00K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $454.92K — | $0.03 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.29 0.31 USD |
+2.89
|
€3.75M 4.1M USD | €64.00K 69.96K USD | €0.29 0.31 USD | €0.30 0.33 USD | €3.75M 4.1M USD | 0 | -€0.12 -0.1 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0039 USD |
+50
|
A$6.20M 4.1M USD | A$8.78M 5.81M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.0099 USD |
0
|
A$6.19M 4.1M USD | A$1.22M 808.78K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.19M 4.1M USD | 0 | -A$0.01 -0.006 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.80 1.97 USD |
-1.64
|
€3.74M 4.09M USD | €1.40K 1.53K USD | €1.80 1.97 USD | €1.80 1.97 USD | €3.74M 4.09M USD | 0 | -€0.06 -0.06 USD | ||
| XORTX Therapeutics XRTX | $0.59 — |
-2.05
|
$4.09M — | $42.11K — | $0.58 — | $0.60 — | $4.09M — | 0 | -$0.40 — | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
0
|
THB 145.41M 4.09M USD | THB 73.50K 2.07K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.05 -0.001 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 0.37 0.04 USD |
-1.71
|
SEK 41.89M 4.09M USD | SEK 98.32K 9.6K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 41.89M 4.09M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Monotype India Limited MONOT.BO | ₹0.48 0.0058 USD |
-2.04
|
₹337.50M 4.08M USD | ₹891.29K 10.78K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹337.50M 4.08M USD | 4.79 | ₹0.10 0.001 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
-6.25
|
A$6.16M 4.08M USD | A$59.64K 39.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.16M 4.07M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
0
|
A$6.14M 4.07M USD | A$34.65K 22.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| AIM ImmunoTech AIM | $1.38 — |
+4.55
|
$4.06M — | $90.61K — | $1.28 — | $1.38 — | $4.06M — | 0 | -$18.17 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.04 USD |
+6.35
|
A$6.13M 4.06M USD | A$251.11K 166.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$31.68M 4.05M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$31.68M 4.05M USD | 0 | -HK$0.63 -0.08 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-25
|
$4.04M — | $10.00K — | $0.03 — | $0.03 — | $4.04M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.07 — |
+1.35
|
$4.03M — | $475.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | $0.00 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
-20
|
CA$5.42M 4.02M USD | CA$1.90M 1.41M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.41M 4.02M USD | CA$57.16K 42.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Odd Burger ODDAF | $0.04 — |
0
|
$4.02M — | $27.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | ||
| RedHill Biopharma RDHL | $1.21 — |
+1.26
|
$4.01M — | $61.64K — | $1.19 — | $1.24 — | $4.01M — | 0 | $0.00 — | ||
| Hiremii Limited HMI.AX | A$0.04 0.02 USD |
-10
|
A$6.06M 4.01M USD | A$144.77K 95.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
+25
|
A$6.05M 4.01M USD | A$1.09M 718.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 18.84M 4.01M USD | MYR 95.20K 20.24K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.84M 4.01M USD | 0 | MYR 0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
+5.26
|
CA$5.40M 4M USD | CA$35.34K 26.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.40M 4M USD | 0 | CA$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$6.05M 4M USD | A$2.28M 1.51M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-2.5
|
A$6.04M 4M USD | A$44.76K 29.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.04M 4M USD | 0 | -A$0.02 -0.01 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
+4.26
|
HK$31.24M 3.99M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$31.24M 3.99M USD | 0.70 | HK$0.21 0.03 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
0
|
€3.65M 3.99M USD | €209.00 228.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.65M 3.99M USD | 0 | -€1.63 -1.7 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.60 0.0072 USD |
-1.64
|
₹330.00M 3.99M USD | ₹488.81K 5.91K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹330.00M 3.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| iSpecimen ISPC | $0.41 — |
-2.95
|
$3.99M — | $292.24K — | $0.36 — | $0.42 — | $3.99M — | 0 | -$7.82 — | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
0
|
A$6.03M 3.99M USD | A$5.37M 3.56M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.20 0.02 USD |
+0.5
|
SEK 40.87M 3.99M USD | SEK 405.65K 39.6K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 40.87M 3.99M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+5.88
|
A$6.02M 3.98M USD | A$113.68K 75.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.98M — | $57.00K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Social Detention SODE | $0.02 — |
+2.05
|
$3.98M — | $100.00K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.00 — | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
+6.67
|
€3.64M 3.97M USD | €307.95K 336.63K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Ayr Wellness AYRWF | $0.03 — |
+47.83
|
$3.97M — | $934.45K — | $0.02 — | $0.04 — | $3.97M — | 0 | -$2.65 — | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$31.04M 3.97M USD | HK$1.17M 148.96K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$31.04M 3.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.96M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+20.59
|
$3.96M — | $61.77K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$3.77 — | ||
| Twin Vee Powercats VEEE | $1.77 — |
0
|
$3.96M — | $259.82K — | $1.73 — | $1.95 — | $3.96M — | 0 | -$6.71 — | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
0
|
HK$30.95M 3.96M USD | HK$576.00K 73.65K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.95M 3.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.33M 3.96M USD | CA$41.33K 30.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Presidio Property Trust SQFT | $3.21 — |
-19.95
|
$3.95M — | $1.39M — | $3.04 — | $3.44 — | $3.95M — | 0 | -$7.45 — | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.08 0.01 USD |
0
|
HK$30.83M 3.94M USD | HK$296.00K 37.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$30.83M 3.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-2.56
|
A$5.94M 3.93M USD | A$12.86K 8.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.94M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$185.42K 137.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.03 USD |
-18.18
|
€3.59M 3.92M USD | €14.96K 16.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.59M 3.92M USD | 0 | €0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$38.96K 25.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$2.23K 1.48K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Martela Oyj MARAS.HE | €0.77 0.84 USD |
-1.03
|
€3.58M 3.91M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.58M 3.91M USD | 0 | -€1.18 -1.2 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.27M 3.91M USD | CA$287.00K 212.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
+0.42
|
HK$30.59M 3.91M USD | HK$2.78M 355.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$30.59M 3.91M USD | 0 | -HK$0.74 -0.09 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+46.05
|
$3.91M — | $17.00K — | $0.01 — | $0.01 — | $3.91M — | 0 | -$0.01 — | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.67 0.09 USD |
0
|
HK$30.50M 3.9M USD | HK$488.00K 62.4K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$30.50M 3.9M USD | 0 | -HK$0.17 -0.02 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.37 0.13 USD |
-0.72
|
SEK 39.94M 3.9M USD | SEK 39.50K 3.86K USD | SEK 1.36 0.13 USD | SEK 1.38 0.13 USD | SEK 39.94M 3.9M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.20 0.14 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
0
|
HK$30.42M 3.89M USD | HK$100.00K 12.79K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| New Concept Energy GBR | $0.76 — |
-0.37
|
$3.89M — | $18.59K — | $0.76 — | $0.78 — | $3.89M — | 0 | -$0.03 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
-3.85
|
A$5.88M 3.89M USD | A$374.00K 247.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
0
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Global Tech Industries GTII | $0.01 — |
-30
|
$3.88M — | $463.00 — | $0.03 — | $0.03 — | $3.88M — | 0 | -$0.30 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0080 USD |
-7.5
|
€3.55M 3.88M USD | €14.20K 15.52K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.55M 3.88M USD | 0 | -€0.02 -0.02 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Indaptus Therapeutics INDP | $2.21 — |
-4.33
|
$3.87M — | $5.57K — | $2.21 — | $2.40 — | $3.87M — | 0 | -$29.03 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.85M 3.87M USD | A$487.58K 322.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$5.21M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $44.45K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.21 0.16 USD |
+2.44
|
CA$5.21M 3.86M USD | CA$23.00K 17.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
| Ethema Health GRST | $0.00 — |
+25
|
$3.86M — | $663.46K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+5.65
|
$3.86M — | $100.00 — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||