Sonuç Sayfası 249 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.56 1.26 USD |
-0.15
|
CN¥0.00 0 USD | CN¥37.44M 5.52M USD | CN¥8.56 1.26 USD | CN¥8.60 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.16 — |
-0.86
|
$0.00 — | $37.10K — | $4.16 — | $4.20 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.00 — |
+0.08
|
$0.00 — | $34.58K — | $25.00 — | $25.18 — | $0.00 — | 14.14 | $1.77 — |
|
|
CSL Limited
CSL.XA
AU
|
A$195.75 136.74 USD |
+1.18
|
A$0.00 0 USD | A$222.36K 155.33K USD | A$192.65 134.58 USD | A$197.07 137.67 USD | A$0.00 0 USD | 26.82 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+6.47
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$10.49 — |
-2.42
|
$0.00 — | $16.35K — | $8.78 — | $10.49 — | $0.00 — | 0 | -$1.16 — |
|
|
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$39.07K 27.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.75 1.92 USD |
-0.37
|
A$0.00 0 USD | A$6.71K 4.69K USD | A$2.74 1.91 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.43 1 USD |
-0.38
|
A$0.00 0 USD | A$55.53K 38.79K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$0.00 0 USD | 6.90 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.68 — |
+0.12
|
$0.00 — | $4.58K — | $16.62 — | $16.70 — | $0.00 — | 32.89 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.92 — |
-0.41
|
$0.00 — | $319.76K — | $16.88 — | $17.10 — | $0.00 — | 1.25 | $13.48 — |
|
|
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$674.86K 471.43K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥171.62K 25.32K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.36 16.59 USD |
+0.13
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$8.97K 6.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$24.92 — |
-0.2
|
$0.00 — | $41.18K — | $24.90 — | $25.08 — | $0.00 — | 0 | -$1.86 — |
|
|
|
2CRSI SA
52C.SG
DE
|
€26.60 30.71 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.18 30.22 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.00 9.23 USD |
-0.5
|
€0.00 0 USD | €3.16K 3.65K USD | €7.98 9.21 USD | €8.01 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$47.72K 33.34K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
-0.26
|
A$0.00 0 USD | A$107.50K 75.09K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 7.25 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.45 — |
-0.8
|
$0.00 — | $34.25K — | $12.42 — | $12.59 — | $0.00 — | 0.98 | $12.61 — |
|
|
|
Archer Materials Ltd
38A.SG
DE
|
€0.11 0.12 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$99.00K 69.16K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.90 2.73 USD |
+5.82
|
A$0.00 0 USD | A$490.02K 342.31K USD | A$3.78 2.64 USD | A$3.98 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.88 0.13 USD |
-0.9
|
CN¥0.00 0 USD | CN¥3.61M 532.36K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$412.02K 287.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.23 — |
-0.92
|
$0.00 — | $16.70K — | $15.87 — | $16.54 — | $0.00 — | 10.33 | $1.57 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.18 5.01 USD |
+2.8
|
A$0.00 0 USD | A$20.43K 14.27K USD | A$6.99 4.88 USD | A$7.21 5.04 USD | A$0.00 0 USD | 15.26 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$852.77K 595.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$220.82K 154.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.45 9.4 USD |
-1.31
|
A$0.00 0 USD | A$117.62K 82.16K USD | A$13.40 9.36 USD | A$13.64 9.53 USD | A$0.00 0 USD | 12.87 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.27 0.19 USD |
-1.86
|
CN¥0.00 0 USD | CN¥39.80K 5.87K USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$433.16K 302.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.72 0.83 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.79 0.12 USD |
-2.7
|
CN¥0.00 0 USD | CN¥5.44M 802.07K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥0.99 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥7.81M 1.15M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.85 0.6 USD |
+4.26
|
A$0.00 0 USD | A$609.87K 426.04K USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$0.00 0 USD | 2.67 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$249.27 174.13 USD |
+0.62
|
A$0.00 0 USD | A$30.49K 21.3K USD | A$245.36 171.4 USD | A$249.45 174.25 USD | A$0.00 0 USD | 20.25 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.14 30.13 USD |
+0.36
|
A$0.00 0 USD | A$143.07K 99.94K USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$0.00 0 USD | 84.91 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.22 14.82 USD |
-1.72
|
A$0.00 0 USD | A$47.04K 32.86K USD | A$21.17 14.79 USD | A$21.51 15.03 USD | A$0.00 0 USD | 10.40 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.61 3.92 USD |
-1.38
|
A$0.00 0 USD | A$68.42K 47.8K USD | A$5.57 3.89 USD | A$5.72 4 USD | A$0.00 0 USD | 14.57 | A$0.39 0.27 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€120.16 138.7 USD |
+0.08
|
€0.00 0 USD | €342.00 394.78 USD | €119.80 138.29 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥23.52K 3.47K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$76.05K 53.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.50 14.32 USD |
-4.09
|
A$0.00 0 USD | A$111.37K 77.8K USD | A$20.41 14.26 USD | A$21.10 14.74 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$160.67 112.24 USD |
-2.6
|
A$0.00 0 USD | A$30.37K 21.22K USD | A$158.69 110.86 USD | A$163.38 114.13 USD | A$0.00 0 USD | 57.27 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.37 0.26 USD |
-5.09
|
A$0.00 0 USD | A$808.40K 564.72K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.52 0.36 USD |
+3.66
|
A$0.00 0 USD | A$99.35K 69.4K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 37.02 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.36 3.05 USD |
-2.62
|
A$0.00 0 USD | A$107.46K 75.07K USD | A$4.33 3.02 USD | A$4.43 3.09 USD | A$0.00 0 USD | 8.34 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.49 0.07 USD |
-3.55
|
CN¥0.00 0 USD | CN¥35.74M 5.27M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.50 2.98 USD |
+0.33
|
SEK 0.00 0 USD | SEK 46.23K 4.51K USD | SEK 30.35 2.96 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.05 — |
-0.5
|
$0.00 — | $58.59K — | $15.95 — | $16.25 — | $0.00 — | 1.55 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$0.94 0.65 USD |
+1.71
|
A$0.00 0 USD | A$1.09M 762.71K USD | A$0.88 0.62 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.30 4.4 USD |
+2.88
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$6.17 4.31 USD | A$6.42 4.48 USD | A$0.00 0 USD | 21.34 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$582.71K 407.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.09 0.76 USD |
-0.91
|
A$0.00 0 USD | A$59.02K 41.23K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 5.21 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.83 0.12 USD |
-1.78
|
CN¥0.00 0 USD | CN¥61.21M 9.03M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$559.44K 390.81K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.00 0.15 USD |
-2.81
|
CN¥0.00 0 USD | CN¥1.91M 281.23K USD | CN¥1.00 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.75 1.22 USD |
-1.55
|
A$0.00 0 USD | A$511.83K 357.55K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 22.99 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.56 0.23 USD |
+0.91
|
CN¥0.00 0 USD | CN¥240.44M 35.48M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+2.41
|
A$0.00 0 USD | A$277.29K 193.71K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.82 7.87 USD |
+0.46
|
€0.00 0 USD | €6.66K 7.68K USD | €6.64 7.67 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
+5.66
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥0.97 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥44.23M 6.53M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.59K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.58 0.23 USD |
+1.48
|
CN¥0.00 0 USD | CN¥372.73M 55M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.61 0.09 USD |
-2.1
|
CN¥0.00 0 USD | CN¥2.15M 317.14K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$91.45K 63.88K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.74 4.42 USD |
-0.09
|
NZ$0.00 0 USD | NZ$11.11K 6.34K USD | NZ$7.67 4.38 USD | NZ$7.77 4.43 USD | NZ$0.00 0 USD | 18.21 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.34 0.23 USD |
+9.84
|
A$0.00 0 USD | A$328.10K 229.2K USD | A$0.29 0.2 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.80 — |
-0.39
|
$0.00 — | $328.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.62 0.24 USD |
-0.74
|
CN¥0.00 0 USD | CN¥5.80M 856.33K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.71 0.11 USD |
-3.25
|
CN¥0.00 0 USD | CN¥41.96M 6.19M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$17.24K 12.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.25 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.15 6.39 USD |
-0.55
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$9.13 6.38 USD | A$9.25 6.46 USD | A$0.00 0 USD | 20.84 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
-2.38
|
A$0.00 0 USD | A$9.61K 6.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.78 0.12 USD |
-3.58
|
CN¥0.00 0 USD | CN¥85.62M 12.63M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.22 4.34 USD |
-0.34
|
A$0.00 0 USD | A$80.63K 56.33K USD | A$6.15 4.29 USD | A$6.23 4.35 USD | A$0.00 0 USD | 24.10 | A$0.26 0.18 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.60 237.33 USD |
+0.17
|
€0.00 0 USD | €27.00 31.17 USD | €205.41 237.11 USD | €205.87 237.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.79 0.12 USD |
-3.53
|
CN¥0.00 0 USD | CN¥101.50M 14.98M USD | CN¥0.79 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$15.49K 10.82K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$448.40K 313.24K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.57 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$83.64K 58.43K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.85 0.59 USD |
-0.58
|
A$0.00 0 USD | A$1.99K 1.39K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$169.08K 118.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.60 0.09 USD |
-2.45
|
CN¥0.00 0 USD | CN¥1.13M 166.96K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
