Sonuç Sayfası 249 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.60 1.27 USD |
-1.88
|
CN¥0.00 0 USD | CN¥36.84M 5.44M USD | CN¥8.53 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.19 — |
+1.35
|
$0.00 — | $17.90K — | $4.09 — | $4.19 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$24.98 — |
-0.04
|
$0.00 — | $21.67K — | $24.96 — | $25.10 — | $0.00 — | 14.12 | $1.77 — |
|
|
CSL Limited
CSL.XA
AU
|
A$193.44 135.13 USD |
-1.57
|
A$0.00 0 USD | A$715.00 499.48 USD | A$193.40 135.1 USD | A$195.64 136.67 USD | A$0.00 0 USD | 26.50 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.10 0.12 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$692.95K 484.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$10.75 — |
0
|
$0.00 — | $2.88K — | $9.59 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$366.96K 256.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.74 1.91 USD |
-0.72
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$2.74 1.91 USD | A$2.74 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.43 1 USD |
0
|
A$0.00 0 USD | A$360.00 251.48 USD | A$1.43 1 USD | A$1.43 1 USD | A$0.00 0 USD | 6.90 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.66 — |
+1.34
|
$0.00 — | $4.97K — | $16.39 — | $16.66 — | $0.00 — | 32.85 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.99 — |
+0.35
|
$0.00 — | $225.39K — | $16.86 — | $17.03 — | $0.00 — | 1.26 | $13.48 — |
|
|
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$241.00K 168.35K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥164.97K 24.34K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.33 16.57 USD |
0
|
CA$0.00 0 USD | CA$8.94K 6.63K USD | CA$22.30 16.55 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 5.16 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$366.65K 256.13K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$24.97 — |
-0.16
|
$0.00 — | $110.38K — | $24.94 — | $25.01 — | $0.00 — | 0 | -$1.86 — |
|
|
|
2CRSI SA
52C.SG
DE
|
€26.50 30.59 USD |
-2.57
|
€0.00 0 USD | €9.12K 10.53K USD | €26.14 30.17 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.17 9.43 USD |
+4.44
|
€0.00 0 USD | €40.97K 47.29K USD | €8.08 9.33 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$9.64K 6.73K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.94 1.35 USD |
0
|
A$0.00 0 USD | A$244.10K 170.52K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 7.22 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.54 — |
-0.56
|
$0.00 — | $55.48K — | $12.52 — | $12.66 — | $0.00 — | 0.99 | $12.61 — |
|
|
|
Archer Materials Ltd
38A.SG
DE
|
€0.11 0.12 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.58 2.5 USD |
-5.67
|
A$0.00 0 USD | A$803.78K 561.5K USD | A$3.46 2.42 USD | A$3.68 2.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.89 0.13 USD |
+1.02
|
CN¥0.00 0 USD | CN¥1.78M 263.19K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.38 — |
+0.92
|
$0.00 — | $5.42K — | $16.17 — | $16.38 — | $0.00 — | 10.43 | $1.57 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$6.83 4.77 USD |
-3.93
|
A$0.00 0 USD | A$794.00 554.66 USD | A$6.82 4.76 USD | A$6.99 4.88 USD | A$0.00 0 USD | 14.53 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$1.03M 720.47K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$220.82K 154.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.59 9.49 USD |
+1.95
|
A$0.00 0 USD | A$123.80K 86.48K USD | A$13.33 9.31 USD | A$13.76 9.61 USD | A$0.00 0 USD | 13.00 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.30 0.19 USD |
+2.05
|
CN¥0.00 0 USD | CN¥1.25M 184.14K USD | CN¥1.24 0.18 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.70 0.81 USD |
+1.16
|
€0.00 0 USD | €136.84K 157.95K USD | €0.65 0.74 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.81 0.12 USD |
+2.54
|
CN¥0.00 0 USD | CN¥5.20M 766.89K USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥0.99 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥5.94M 876.99K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.83 0.58 USD |
-5.71
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.81 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 2.58 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$244.83 171.03 USD |
-1.05
|
A$0.00 0 USD | A$106.00 74.05 USD | A$244.75 170.97 USD | A$245.65 171.6 USD | A$0.00 0 USD | 19.89 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.43 29.64 USD |
-1.35
|
A$0.00 0 USD | A$531.00 370.94 USD | A$42.27 29.53 USD | A$42.46 29.66 USD | A$0.00 0 USD | 83.52 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.40 14.95 USD |
-0.47
|
A$0.00 0 USD | A$285.00 199.09 USD | A$21.34 14.91 USD | A$21.44 14.98 USD | A$0.00 0 USD | 10.49 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.64 3.94 USD |
-1.57
|
A$0.00 0 USD | A$299.00 208.87 USD | A$5.64 3.94 USD | A$5.66 3.95 USD | A$0.00 0 USD | 14.64 | A$0.39 0.27 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€118.94 137.3 USD |
-0.25
|
€0.00 0 USD | €2.08K 2.4K USD | €118.78 137.11 USD | €119.34 137.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥105.96K 15.63K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$76.05K 53.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$16.90K 11.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.70 15.16 USD |
+2.41
|
A$0.00 0 USD | A$69.43K 48.5K USD | A$21.38 14.94 USD | A$22.07 15.42 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$163.08 113.92 USD |
-1.41
|
A$0.00 0 USD | A$252.00 176.04 USD | A$162.56 113.56 USD | A$163.68 114.34 USD | A$0.00 0 USD | 58.13 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.38 0.27 USD |
-0.65
|
A$0.00 0 USD | A$39.70K 27.74K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.50 0.35 USD |
-1.96
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 35.71 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.37 3.05 USD |
0
|
A$0.00 0 USD | A$29.61K 20.68K USD | A$4.34 3.03 USD | A$4.39 3.07 USD | A$0.00 0 USD | 8.35 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.50 0.07 USD |
+2.7
|
CN¥0.00 0 USD | CN¥13.48M 1.99M USD | CN¥0.47 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.30 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 208.46K 20.35K USD | SEK 30.25 2.95 USD | SEK 30.40 2.97 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.13 — |
0
|
$0.00 — | $98.35K — | $16.05 — | $16.20 — | $0.00 — | 1.56 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$0.90 0.63 USD |
+2.27
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.01 4.19 USD |
-0.08
|
A$0.00 0 USD | A$527.00 368.15 USD | A$5.99 4.18 USD | A$6.06 4.23 USD | A$0.00 0 USD | 20.35 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$875.25K 611.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
0
|
A$0.00 0 USD | A$47.61K 33.26K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.86 0.13 USD |
+2.5
|
CN¥0.00 0 USD | CN¥84.67M 12.49M USD | CN¥0.81 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$559.44K 390.81K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.05 0.15 USD |
+0.77
|
CN¥0.00 0 USD | CN¥3.48M 513.83K USD | CN¥0.99 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.75 1.22 USD |
0
|
A$0.00 0 USD | A$3.44K 2.4K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$0.00 0 USD | 23.02 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.52 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥266.82M 39.37M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.90 6.81 USD |
-6.2
|
€0.00 0 USD | €55.04K 63.53K USD | €5.50 6.35 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥0.98 0.15 USD |
+1.55
|
CN¥0.00 0 USD | CN¥118.81M 17.53M USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$17.05K 11.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.53 0.23 USD |
-1.55
|
CN¥0.00 0 USD | CN¥78.16M 11.53M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.62 0.09 USD |
+4.37
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥0.58 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$40.95K 28.61K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.75 4.42 USD |
+1.81
|
NZ$0.00 0 USD | NZ$9.20K 5.25K USD | NZ$7.69 4.39 USD | NZ$7.76 4.43 USD | NZ$0.00 0 USD | 18.22 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$151.01K 105.49K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.85 — |
0
|
$0.00 — | $8.00 — | $12.85 — | $12.85 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.63 0.24 USD |
+0.93
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
-0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.75 0.11 USD |
+2.76
|
CN¥0.00 0 USD | CN¥62.76M 9.26M USD | CN¥0.71 0.1 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.52K 33.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.29 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.18 6.41 USD |
+1.1
|
A$0.00 0 USD | A$33.31K 23.27K USD | A$9.18 6.41 USD | A$9.22 6.44 USD | A$0.00 0 USD | 20.91 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$34.13K 23.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.82 0.12 USD |
+2.26
|
CN¥0.00 0 USD | CN¥78.05M 11.52M USD | CN¥0.78 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.27 4.38 USD |
-1.8
|
A$0.00 0 USD | A$155.00 108.28 USD | A$6.27 4.38 USD | A$6.28 4.38 USD | A$0.00 0 USD | 24.30 | A$0.26 0.18 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.33 237.02 USD |
+0.34
|
€0.00 0 USD | €355.00 409.79 USD | €205.14 236.8 USD | €205.58 237.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.84 0.12 USD |
+3.94
|
CN¥0.00 0 USD | CN¥153.45M 22.64M USD | CN¥0.78 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$11.87M 8.29M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$990.00K 691.58K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$553.46K 386.63K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.57 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$34.52K 24.11K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$11.00M 7.68M USD | A$0.01 0.0069 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.93 0.65 USD |
0
|
A$0.00 0 USD | A$15.55K 10.86K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$66.30K 46.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.61 0.09 USD |
+3.57
|
CN¥0.00 0 USD | CN¥2.25M 331.35K USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
