Sonuç Sayfası 249 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4299 0.0052 USD |
-4.44
|
$267.32M 3.23M USD | $18.95M 229.25K USD | $0.4299 0.0052 USD | $0.46 0.0055 USD | $267.32M 3.23M USD | 1.02 | $0.42 0.005 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$25.28M 3.23M USD | $210K 26.85K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $25.28M 3.23M USD | 0 | -$0.01 -0.001 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.35 -0.2 USD | |
| Caduceus Software Systems CSOC | $0.0043 — |
+48.28
|
$3.23M — | $45K — | $0.0043 — | $0.0043 — | $3.23M — | 0.21 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
-14.29
|
$3.22M — | $6.32M — | $0.0011 — | $0.001299 — | $3.22M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$3.22M — | $6 — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$0.04 — | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
+25
|
$4.32M 3.2M USD | $61.9K 45.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.04 -0.02 USD | |
| Palisade Bio PALI | $0.64 — |
-0.54
|
$3.2M — | $92.86K — | $0.64 — | $0.66 — | $3.2M — | 0 | -$6.07 — | |
| Kestrel Gold KSTBF | $0.02999 — |
-20.84
|
$3.2M — | $2K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
+7.5
|
$4.82M 3.19M USD | $155.19K 102.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.82M 3.19M USD | 0 | -$0.05 -0.03 USD | |
| Komarkcorp Berhad 7017.KL | $0.07 0.01 USD |
+8.33
|
$15.01M 3.19M USD | $160K 34.02K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $15.01M 3.19M USD | 0 | -$0.03 -0.006 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $20K 562.75 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.003 0.0019 USD |
0
|
$4.81M 3.18M USD | $484.76K 320.84K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.81M 3.18M USD | 0 | $0 0 USD | |
| AgriFORCE Growing Systems AGRI | $1.11 — |
+0.91
|
$3.18M — | $79.24K — | $1.09 — | $1.13 — | $3.18M — | 0 | -$3.72 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+8.33
|
$4.28M 3.17M USD | $119.4K 88.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $6.66K 4.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $52.76K 39.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $251K 186.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$24.71M 3.16M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.26M 3.16M USD | $12.6K 9.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.26M 3.16M USD | 0 | -$0.03 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
+14.29
|
$4.25M 3.15M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
-16.67
|
$4.23M 3.14M USD | $50.2K 37.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
-12.5
|
$4.22M 3.13M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.22M 3.13M USD | 0 | $0 0 USD | |
| Oragenics OGEN | $3.71 — |
-15.1
|
$3.13M — | $82.93K — | $3.68 — | $4.37 — | $3.13M — | 0 | -$25.98 — | |
| Remark MARK | $0.05 — |
-7.98
|
$3.12M — | $73.44K — | $0.04 — | $0.05 — | $3.12M — | 0 | -$0.91 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
-29.17
|
$4.21M 3.12M USD | $34.28K 25.43K USD | $0.08999 0.06 USD | $0.13 0.1 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.22 0.12 USD |
0
|
$31.96M 3.12M USD | $28.53K 2.79K USD | $1.15 0.11 USD | $1.24 0.12 USD | $31.96M 3.12M USD | 0 | -$0.64 -0.06 USD | |
| Spruce Biosciences SPRB | $0.07 — |
+0.41
|
$3.12M — | $62.38K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$1.31 — | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$4.71M 3.12M USD | $150.99K 99.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Enveric Biosciences ENVB | $1.26 — |
+0.8
|
$3.11M — | $125.01K — | $1.24 — | $1.31 — | $3.11M — | 0 | -$11.14 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+25
|
$4.2M 3.11M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.2M 3.11M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
0
|
$24.35M 3.11M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$4.19M 3.11M USD | $32.4K 24.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $4.51M 2.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $379.11K 250.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $2.33M 1.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Aspen ASPU | $0.1 — |
-20.5
|
$3.1M — | $33.9K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.27 — | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $600 445.24 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.1M — | $1.15M — | $0.0005 — | $0.0005 — | $3.1M — | 0 | -$0.01 — | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $50K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-6.92
|
$3.09M — | $18.67M — | $0.23 — | $0.26 — | $3.09M — | 0 | -$2.85 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-8.68
|
$3.09M — | $30K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $987 732.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| US Nuclear UCLE | $0.05999 — |
+200
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
0
|
$254.65M 3.08M USD | $308.58K 3.73K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.91 0.23 USD |
-1.09
|
$12.12M 3.08M USD | $11.43K 2.91K USD | $0.9 0.23 USD | $0.91 0.23 USD | $12.12M 3.08M USD | 0 | -$0.69 -0.1 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.65M 3.08M USD | $785.62K 519.97K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Tarachi Gold TRGGF | $0.02 — |
+6.48
|
$3.07M — | $97K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+5.56
|
$4.13M 3.07M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| AquaBounty AQB | $0.79 — |
+3.9
|
$3.06M — | $456.59K — | $0.75 — | $0.8399 — | $3.06M — | 0 | -$30.03 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
+13.33
|
$3.06M — | $273.04K — | $0.003 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $765.5K — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
-0.89
|
$23.9M 3.06M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $23.9M 3.06M USD | 0 | -$0.05 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $89.72K 59.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
0
|
$4.6M 3.04M USD | $142.49K 94.31K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $7.8K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-2.74
|
$2.78M 3.04M USD | $68.58K 74.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.78M 3.04M USD | 0 | -$0.29 -0.3 USD | |
| InMed Pharmaceuticals INM | $2.51 — |
+6.36
|
$3.03M — | $96.02K — | $2.32 — | $2.51 — | $3.03M — | 0 | -$12.39 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $2.02M 1.34M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $1.7K 1.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$4.07M 3.02M USD | $286.67K 212.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.07M 3.02M USD | 4.00 | $0.01 0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $21K 15.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.06M 3.01M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$3.01M — | $10K — | $0.002899 — | $0.002899 — | $3.01M — | 0 | $0 — | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
-12.5
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Aditxt ADTX | $1.42 — |
+1.43
|
$3.01M — | $52.52K — | $1.36 — | $1.42 — | $3.01M — | 0 | -$26.3 — | |
| Auddia AUUD | $4.85 — |
+4.75
|
$3.01M — | $7.19K — | $4.58 — | $4.88 — | $3.01M — | 0 | -$29.12 — | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| 4Front Ventures FFNTF | $0.0004 — |
0
|
$3M — | $487.99K — | $0.0004 — | $0.0004 — | $3M — | 0 | -$0.11 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| Protagenic Therapeutics PTIX | $3.44 — |
-2.82
|
$2.99M — | $60.19K — | $3.41 — | $3.59 — | $2.99M — | 0 | -$13.13 — | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Akanda AKAN | $1.3 — |
-0.76
|
$2.98M — | $19.18K — | $1.26 — | $1.33 — | $2.98M — | 0 | -$3.12 — | |
| Trinity Place TPHS | $0.05 — |
-5
|
$2.98M — | $1.57K — | $0.05 — | $0.05 — | $2.98M — | 0.50 | $0.09 — | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| QuantGate Systems QGSI | $0.008999 — |
-9.09
|
$2.97M — | $24.54K — | $0.008999 — | $0.008999 — | $2.97M — | 0 | $0 — | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
-9.68
|
$4M 2.97M USD | $119.4K 88.6K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4M 2.97M USD | 0 | -$0.06 -0.04 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.48M 2.97M USD | $1.46M 963.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 2.97M USD | 0 | -$0.01 -0.006 USD | |
| BOTS BTZI | $0.0022 — |
0
|
$2.97M — | $1.5K — | $0.0022 — | $0.0022 — | $2.97M — | 0 | -$0.04 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$2.97M — | $10 — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.1 — |
0
|
$2.96M — | $26.28K — | $0.1 — | $0.1 — | $2.96M — | 0 | -$0.04 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
+2.27
|
$2.96M — | $40.4K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.99M 2.96M USD | $160.2K 118.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $1.7K 1.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Innovative EV VAPR | $0.0079 — |
-34.71
|
$2.94M — | $4.66K — | $0.0079 — | $0.0079 — | $2.94M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-3.31
|
$2.94M — | $6.67K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||