结果页面 244，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$122.00K 90.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+5.65
|
$3.21M — | $511.87K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.32M 3.2M USD | CA$17.80K 13.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivic VIVC | $0.12 — |
+9.09
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Aires AAIRF | $0.03 — |
-17.13
|
$3.20M — | $3.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.07 — | ||
| BlockchainK2 BIDCF | $0.07 — |
0
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$328.00K 41.94K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.24 0.03 USD |
-2.85
|
HK$24.95M 3.19M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$24.95M 3.19M USD | 0 | -HK$0.43 -0.05 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.32 0.24 USD |
0
|
CA$4.30M 3.19M USD | CA$16.48K 12.23K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$4.30M 3.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.69M 47.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-8.11
|
$3.17M — | $40.13K — | $0.08 — | $0.08 — | $3.17M — | 0 | -$0.02 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| IR-Med IRME | $0.03 — |
-29.42
|
$3.17M — | $5.71K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.03 — | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$112.67K 83.61K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
+12.5
|
A$4.78M 3.16M USD | A$351.27K 232.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | A$0.00 0 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 14.87M 3.16M USD | MYR 437.50K 93.03K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.87M 3.16M USD | 2.16 | MYR 0.03 0.006 USD | ||
| Golden Lake Exploration GOLXF | $0.03 — |
-1.88
|
$3.16M — | $50.00K — | $0.03 — | $0.03 — | $3.16M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$24.68M 3.16M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 33.60K 945.41 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.80 0.08 USD |
-6.74
|
SEK 32.25M 3.15M USD | SEK 70.26K 6.86K USD | SEK 0.75 0.07 USD | SEK 0.83 0.08 USD | SEK 32.25M 3.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.80M 3.15M USD | MYR 70.00K 14.88K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 37.00K 7.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NV Gold NVGLF | $0.13 — |
-14.47
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$15.08K 11.19K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$16.55K 12.28K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$75.00K 49.64K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 14.73M 3.13M USD | MYR 103.50K 22.01K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | MYR 0.00 0 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹450.56K 5.45K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Protagenic Therapeutics PTIX | $1.62 — |
-1.82
|
$3.12M — | $556.67K — | $1.46 — | $1.65 — | $3.12M — | 0 | -$13.13 — | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
+21.43
|
€2.86M 3.12M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.12 0.09 USD |
0
|
CA$4.21M 3.12M USD | CA$145.00K 107.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.21M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 2.53M 71.06K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$400.00K 264.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.18M 3.1M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$652.20K 483.97K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.04 0.03 USD |
-30
|
CA$4.18M 3.1M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+16.67
|
CA$4.17M 3.1M USD | CA$233.00K 172.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.73 0.05 USD |
+3.61
|
₹255.68M 3.09M USD | ₹501.39K 6.07K USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹255.68M 3.09M USD | 124.33 | ₹0.03 0.0003 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.08 0.05 USD |
0
|
A$4.67M 3.09M USD | A$123.46K 81.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.67M 3.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.09 0.06 USD |
-10.53
|
CA$4.17M 3.09M USD | CA$56.81K 42.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.17M 3.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $99.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| GoldHaven Resources GHVNF | $0.07 — |
-6.41
|
$3.08M — | $300.00 — | $0.09 — | $0.09 — | $3.08M — | 0 | -$0.38 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$174.00K 129.12K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.01 0.2 USD |
+2.03
|
SEK 31.52M 3.08M USD | SEK 132.21K 12.91K USD | SEK 1.90 0.19 USD | SEK 2.13 0.21 USD | SEK 31.52M 3.08M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $4.50K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
-3.85
|
₹253.71M 3.07M USD | ₹11.66M 141.02K USD | ₹0.23 0.0027 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
-2.34
|
DKK 20.92M 3.07M USD | DKK 196.00 28.74 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.63M 3.07M USD | A$20.58K 13.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.63M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$4.13M 3.06M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.13M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-9.09
|
CA$4.12M 3.06M USD | CA$22.21K 16.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.36M 3.05M USD | MYR 73.60K 15.65K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
+12.9
|
A$4.61M 3.05M USD | A$206.38K 136.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
+50
|
CA$4.10M 3.04M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$546.00 361.37 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| GIFA GIFX | $0.03 — |
0
|
$3.04M — | $7.50K — | $0.03 — | $0.03 — | $3.04M — | 0 | $0.00 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0038 USD |
-12.5
|
€2.78M 3.04M USD | €184.00 201.14 USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €2.78M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0043 USD |
-7.14
|
A$4.60M 3.04M USD | A$300.00K 198.56K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.60M 3.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.14 0.01 USD |
+7.94
|
SEK 31.16M 3.04M USD | SEK 83.15K 8.12K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 31.16M 3.04M USD | 0 | -SEK 1.57 -0.1 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.23 0.17 USD |
+4.55
|
CA$4.10M 3.04M USD | CA$17.00K 12.62K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$4.10M 3.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| PARENTING NET 1736.HK | HK$0.55 0.07 USD |
-3.51
|
HK$23.76M 3.04M USD | HK$23.85K 3.05K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
-20
|
MYR 14.28M 3.04M USD | MYR 34.50K 7.34K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| urban-gro UGRO | $0.24 — |
+3.64
|
$3.04M — | $286.12K — | $0.22 — | $0.24 — | $3.04M — | 0 | -$1.05 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
0
|
A$4.57M 3.03M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.57M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.02M — | $11.25K — | $0.04 — | $0.04 — | $3.02M — | 3.70 | $0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.06M 3.01M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources MKRIF | $0.09 — |
+1.66
|
$3.01M — | $20.00K — | $0.09 — | $0.09 — | $3.01M — | 0 | -$0.01 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$1.58K 1.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $5.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.52 0.05 USD |
+3.19
|
SEK 30.66M 2.99M USD | SEK 74.74K 7.3K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 30.66M 2.99M USD | 0.032 | SEK 15.88 1.55 USD | ||
| Trinity Place TPHS | $0.04 — |
+5.88
|
$2.98M — | $887.00 — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.12 — | ||
| SOBR Safe SOBR | $1.96 — |
-3.45
|
$2.97M — | $16.84K — | $1.93 — | $2.03 — | $2.97M — | 0.0058 | $333.79 — | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
-11.11
|
CA$3.99M 2.96M USD | CA$60.89K 45.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0059 USD |
0
|
SGD 3.95M 2.96M USD | SGD 5.10K 3.82K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 3.95M 2.96M USD | 0 | SGD 0.00 0 USD | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.22M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.07 USD |
-14.29
|
CA$3.98M 2.96M USD | CA$228.00K 169.19K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$3.98M 2.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.04 — |
-24.53
|
$2.95M — | $20.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.86 — |
+7.48
|
$2.95M — | $145.85K — | $0.76 — | $0.87 — | $2.95M — | 0 | -$5.55 — | ||
| OOH Holdings Limited 8091.HK | HK$0.03 0.0040 USD |
0
|
HK$23.04M 2.95M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Universal Media UMGP | $0.08 — |
0
|
$2.94M — | $200.00 — | $0.08 — | $0.08 — | $2.94M — | 0 | -$107.12 — | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$301.05K 223.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.11 0.01 USD |
-20.71
|
SEK 30.14M 2.94M USD | SEK 35.36K 3.45K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 30.14M 2.94M USD | 1.11 | SEK 0.10 0.009 USD | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.49M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-28.63
|
$2.93M — | $7.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | $0.00 — | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$3.95M 2.93M USD | CA$129.50K 96.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||