结果页面 239，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 109.00K 23.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| STERLING GP 1825.HK | HK$0.11 0.01 USD |
-18.8
|
HK$37.32M 4.77M USD | HK$1.08M 138.41K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$37.32M 4.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+9.76
|
CA$6.43M 4.77M USD | CA$29.50K 21.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.43M 4.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €180.00 196.76 USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-4.85
|
SEK 48.80M 4.76M USD | SEK 1.13M 110.21K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0029 USD | SEK 48.80M 4.76M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Boxlight BOXL | $0.83 — |
-4.26
|
$4.76M — | $52.67K — | $0.83 — | $0.89 — | $4.76M — | 0 | -$13.55 — | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-50
|
€4.35M 4.75M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.24 0.03 USD |
0
|
HK$37.06M 4.74M USD | HK$4.50K 575.38 USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$37.06M 4.74M USD | 0 | -HK$0.47 -0.06 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 571.20K 121.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$343.90K 227.61K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.85 0.02 USD |
-1.07
|
₹391.01M 4.73M USD | ₹218.82K 2.65K USD | ₹1.84 0.02 USD | ₹1.87 0.02 USD | ₹391.01M 4.73M USD | 0.51 | ₹3.58 0.04 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+4.35
|
CA$6.34M 4.71M USD | CA$41.50K 30.8K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.95 2.02 USD |
0
|
R$23.22M 4.71M USD | R$0.00 0 USD | R$9.95 2.02 USD | R$9.95 2.02 USD | R$23.22M 4.71M USD | 0 | -R$1.11 -0.2 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Northern Lights Resources NLRCF | $0.07 — |
-11.76
|
$4.69M — | $18.00K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.03 — | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.07 0.05 USD |
0
|
CA$6.31M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.31M 4.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 166.10M 4.67M USD | THB 1.19M 33.36K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 166.10M 4.67M USD | 0 | -THB 0.59 -0.01 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
+16.67
|
A$7.06M 4.67M USD | A$878.78K 581.63K USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Oriental Culture Holding OCG | $0.22 — |
-75.85
|
$4.67M — | $195.45M — | $0.20 — | $4.15 — | $4.67M — | 0 | -$0.09 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.02 0.01 USD |
+10
|
A$7.05M 4.67M USD | A$63.08K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.05M 4.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$7.04M 4.66M USD | A$370.00K 244.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.04M 4.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-16.33
|
€4.26M 4.66M USD | €30.29K 33.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.26M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| I&I Group Public Company Limited IIG.BK | THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 203.74K 5.73K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
+20
|
CA$6.26M 4.65M USD | CA$84.80K 62.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
+4.55
|
A$7.02M 4.64M USD | A$20.00K 13.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| ZW Data Action CNET | $1.42 — |
-5.88
|
$4.64M — | $5.28K — | $1.37 — | $1.50 — | $4.64M — | 0 | -$0.73 — | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 4.77M 3.57M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.07 0.0085 USD |
+11.67
|
HK$36.18M 4.63M USD | HK$120.00K 15.34K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$36.18M 4.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 21.73M 4.62M USD | MYR 1.60K 340.21 USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 21.73M 4.62M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.04 USD |
-17.5
|
€4.22M 4.61M USD | €33.00K 36.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.22M 4.61M USD | 0 | -€0.04 -0.04 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€4.21M 4.6M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.21M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 583.40K 16.42K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.63 0.08 USD |
-3.08
|
HK$35.91M 4.59M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.16 0.12 USD |
-23.81
|
CA$6.17M 4.58M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$6.17M 4.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+8.19
|
SEK 46.92M 4.58M USD | SEK 82.60K 8.06K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 46.92M 4.58M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| Salarius Pharmaceuticals SLRX | $0.78 — |
-3
|
$4.57M — | $129.49K — | $0.78 — | $0.81 — | $4.57M — | 0 | -$24.23 — | ||
| Aluf AHIX | $0.00 — |
-30.36
|
$4.57M — | $10.00 — | $0.00 — | $0.00 — | $4.57M — | 0 | $0.00 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
0
|
CA$6.16M 4.57M USD | CA$173.50K 128.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 255.20K 54.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 183.60K 5.17K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.12M 4.54M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
-6.25
|
CA$6.10M 4.52M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-14.77
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
0
|
₹373.27M 4.52M USD | ₹407.90K 4.93K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
-4.26
|
HK$35.31M 4.51M USD | HK$1.09M 139.37K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.31M 4.51M USD | 0 | -HK$2.66 -0.3 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$6.77M 4.48M USD | A$1.15M 758.46K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.77M 4.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.44 — |
+3.5
|
$4.48M — | $2.71K — | $4.39 — | $4.50 — | $4.48M — | 0 | -$1.87 — | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.03M 4.48M USD | CA$46.58K 34.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
0
|
HK$34.98M 4.47M USD | HK$50.00K 6.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.98M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$34.97M 4.47M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$34.97M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
-4.17
|
THB 158.70M 4.47M USD | THB 943.86K 26.56K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.49 -0.01 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.34 1.46 USD |
+1.9
|
€4.08M 4.46M USD | €361.00 394.62 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.08M 4.46M USD | 8.27 | €0.16 0.18 USD | ||
| Vision Lithium ABEPF | $0.02 — |
-3.03
|
$4.46M — | $3.45K — | $0.01 — | $0.01 — | $4.46M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.16 — |
+3
|
$4.46M — | $5.00K — | $0.20 — | $0.20 — | $4.46M — | 0 | -$0.01 — | ||
| Singularity Future Technology SGLY | $0.61 — |
-0.52
|
$4.46M — | $9.43K — | $0.60 — | $0.64 — | $4.46M — | 0 | -$3.04 — | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
0
|
A$6.73M 4.45M USD | A$116.25K 76.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
0
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.71M 4.44M USD | A$18.66M 12.35M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.43M — | $200.00 — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.25 0.19 USD |
+8.7
|
CA$5.97M 4.43M USD | CA$19.33K 14.34K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$5.97M 4.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$77.08K 57.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
-9.09
|
CA$5.95M 4.42M USD | CA$92.07K 68.32K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$5.95M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.26 0.19 USD |
-3.7
|
CA$5.95M 4.41M USD | CA$33.33K 24.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.95M 4.41M USD | 26.00 | CA$0.01 0.007 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 20.00K 562.75 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
-13.64
|
CA$5.94M 4.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-3.86
|
$4.40M — | $200.00K — | $0.04 — | $0.05 — | $4.40M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$4.40M — | $14.00 — | $0.02 — | $0.02 — | $4.40M — | 0 | -$0.04 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
-5.26
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$43.00 31.91 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
+2.63
|
₹362.28M 4.38M USD | ₹412.50K 4.99K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.27M 4.38M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.27M 4.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
+20
|
A$6.61M 4.38M USD | A$2.61M 1.73M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
+2.15
|
HK$34.20M 4.37M USD | HK$3.85M 492.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$34.20M 4.37M USD | 0 | -HK$0.12 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$6.61M 4.37M USD | A$448.61K 296.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| iSpecimen ISPC | $0.45 — |
-6.5
|
$4.37M — | $1.86M — | $0.43 — | $0.48 — | $4.37M — | 0 | -$7.82 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
+20
|
A$6.60M 4.37M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.09 0.07 USD |
+5.88
|
CA$5.88M 4.37M USD | CA$68.20K 50.61K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Noratis AG NUVA.DE | €0.29 0.32 USD |
-8.12
|
€3.99M 4.36M USD | €2.46K 2.69K USD | €0.29 0.32 USD | €0.35 0.38 USD | €3.99M 4.36M USD | 0 | -€2.00 -2.1 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$89.60K 66.49K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$149.55K 98.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.86M 4.35M USD | CA$167.90K 124.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||