结果页面 243，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 16.70M 3.55M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 16.70M 3.55M USD | 0 | MYR 0.00 0 USD | ||
| Altura Energy TTLHF | $0.09 — |
-5.26
|
$3.55M — | $10.00K — | $0.11 — | $0.11 — | $3.55M — | 0 | -$1.25 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$27.77M 3.55M USD | HK$780.00K 99.73K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.10 0.07 USD |
0
|
CA$4.78M 3.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.78M 3.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$250.00K 165.46K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$144.46K 95.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.76M 3.53M USD | CA$118.00K 87.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.76M 3.53M USD | 6.50 | CA$0.01 0.007 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.10 0.07 USD |
-9.09
|
A$5.33M 3.53M USD | A$23.00K 15.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.33M 3.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Regenera Insights DCTIF | $0.03 — |
0
|
$3.53M — | $37.36K — | $0.03 — | $0.03 — | $3.53M — | 0.92 | $0.03 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
-2.29
|
HK$27.56M 3.52M USD | HK$840.01K 107.41K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$27.56M 3.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.52M — | $37.60K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.57 0.02 USD |
-0.63
|
₹291.05M 3.52M USD | ₹596.95K 7.22K USD | ₹1.51 0.02 USD | ₹1.59 0.02 USD | ₹291.05M 3.52M USD | 26.16 | ₹0.06 0.0007 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+1.24
|
€3.22M 3.52M USD | €138.29K 151.16K USD | €0.08 0.08 USD | €0.08 0.09 USD | €3.22M 3.52M USD | 0.33 | €0.24 0.26 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
-3.6
|
€3.22M 3.52M USD | €10.24K 11.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.22M 3.52M USD | 0 | -€0.08 -0.08 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.24 0.27 USD |
-6.15
|
€3.21M 3.51M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.26 0.29 USD | €3.21M 3.51M USD | 0 | -€0.12 -0.1 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.72M 3.51M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
-4.76
|
$3.50M — | $6.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.02 — | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$135.00 100.18 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
-5.09
|
SEK 35.77M 3.49M USD | SEK 158.23K 15.45K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 35.77M 3.49M USD | 0 | SEK 0.00 0 USD | ||
| Auddia AUUD | $1.12 — |
-0.44
|
$3.49M — | $37.90K — | $1.10 — | $1.13 — | $3.49M — | 0 | -$21.76 — | ||
| Xinming China Holdings Limited 2699.HK | HK$0.29 0.04 USD |
+3.57
|
HK$27.24M 3.48M USD | HK$492.00K 62.91K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$27.24M 3.48M USD | 0 | -HK$26.03 -3.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
+5.73
|
NOK 36.28M 3.48M USD | NOK 107.06K 10.27K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 36.28M 3.48M USD | 1.38 | NOK 0.20 0.02 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.64M 3.48M USD | SGD 1.22M 916.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.64M 3.48M USD | 0.049 | SGD 0.61 0.46 USD | ||
| Global Warming GWSO | $0.21 — |
-29.33
|
$3.48M — | $2.50K — | $0.21 — | $0.21 — | $3.48M — | 0 | -$0.02 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
-4.04
|
$3.48M — | $4.00K — | $0.05 — | $0.05 — | $3.48M — | 0 | $0.00 — | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-1.42
|
SEK 35.56M 3.47M USD | SEK 559.20K 54.58K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 35.56M 3.47M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
-13.81
|
$3.47M — | $10.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.01 — | ||
| Eason Technology DXF | $2.50 — |
+0.2
|
$3.46M — | $4.82K — | $2.40 — | $2.50 — | $3.46M — | 0 | -$339.30 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
-3.09
|
HK$27.07M 3.46M USD | HK$14.00K 1.79K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$27.07M 3.46M USD | 2.23 | HK$0.21 0.03 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-1.11
|
A$5.22M 3.46M USD | A$78.66K 52.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.46M — | $230.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Winshear Gold Corp. WINS.V | CA$0.11 0.08 USD |
0
|
CA$4.65M 3.45M USD | CA$205.00K 152.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.65M 3.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Splash Beverage SBEV | $1.35 — |
+2.3
|
$3.44M — | $159.74K — | $1.25 — | $1.36 — | $3.44M — | 0 | -$17.44 — | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 122.40M 3.44M USD | THB 181.35K 5.1K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 16.19M 3.44M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
-3.7
|
₹284.18M 3.44M USD | ₹1.19M 14.45K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.01 USD |
0
|
HK$26.84M 3.43M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$26.84M 3.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Netweek S.p.A. NTW.MI | €0.05 0.05 USD |
+25.64
|
€3.14M 3.43M USD | €3.22M 3.52M USD | €0.04 0.04 USD | €0.05 0.05 USD | €3.14M 3.43M USD | 0 | -€0.54 -0.5 USD | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.43M — | $18.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| Pacific Software PFSF | $0.08 — |
-0.59
|
$3.42M — | $23.00K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0.00 — | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$4.62M 3.43M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$4.60M 3.41M USD | CA$13.38K 9.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.16 0.02 USD |
+3.33
|
SEK 34.91M 3.41M USD | SEK 60.00K 5.86K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 34.91M 3.41M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
-14
|
$3.39M — | $25.00K — | $0.02 — | $0.02 — | $3.39M — | 0 | $0.00 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Innovative EV VAPR | $0.01 — |
-24.17
|
$3.39M — | $454.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.56M 3.38M USD | CA$91.03K 67.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.05 USD |
+0.6
|
€3.09M 3.38M USD | €386.12K 422.08K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.09M 3.38M USD | 0 | -€0.28 -0.3 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.21 0.15 USD |
-6.82
|
CA$4.54M 3.37M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$4.54M 3.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold Enterprise GEGP | $0.00 — |
-33.33
|
$3.36M — | $105.00 — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$22.00K 14.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$4.52M 3.36M USD | CA$452.00 335.41 USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Altex Industries ALTX | $0.30 — |
-11.76
|
$3.36M — | $300.00 — | $0.30 — | $0.30 — | $3.36M — | 0 | -$0.02 — | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
+4.76
|
A$5.07M 3.35M USD | A$39.42K 26.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$214.22K 158.96K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
-6.39
|
€3.06M 3.35M USD | €14.89K 16.27K USD | €0.84 0.91 USD | €0.90 0.98 USD | €3.06M 3.35M USD | 0 | -€0.05 -0.05 USD | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$3.34M — | $10.00 — | $0.04 — | $0.04 — | $3.34M — | 0 | -$0.05 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$5.04M 3.34M USD | A$13.70K 9.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$58.89K 43.7K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$513.00K 380.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power REIT PW | $0.98 — |
-1.39
|
$3.33M — | $48.47K — | $0.96 — | $1.02 — | $3.33M — | 0 | -$1.38 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.12 0.08 USD |
0
|
A$5.03M 3.33M USD | A$32.00K 21.18K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$5.03M 3.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
-14.29
|
CA$4.48M 3.33M USD | CA$226.18K 167.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 155.50K 33.06K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 15.61M 3.32M USD | MYR 40.40K 8.59K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.04 0.03 USD |
+17.14
|
SGD 4.42M 3.31M USD | SGD 990.20K 742.11K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.42M 3.31M USD | 0 | SGD 0.00 0 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹506.54K 6.13K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tautachrome TTCM | $0.00 — |
+66.67
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.99M 3.3M USD | A$5.16M 3.41M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Digerati DTGI | $0.02 — |
+18.57
|
$3.30M — | $51.50K — | $0.01 — | $0.02 — | $3.30M — | 0 | -$0.07 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$2.02M 1.34M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| NAPC Defense BLIS | $0.01 — |
+9.09
|
$3.29M — | $10.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.02 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.35 — | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$28.82K 19.08K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
-8
|
A$4.97M 3.29M USD | A$226.08K 149.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.97M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$37.00K 27.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
-5.26
|
CA$4.41M 3.27M USD | CA$47.81K 35.47K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
+16.67
|
A$4.94M 3.27M USD | A$7.68M 5.08M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 15.38M 3.27M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.94M 3.27M USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 818.00K 173.93K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GreenPower Motor Company GP | $1.05 — |
+1.94
|
$3.26M — | $36.54K — | $1.01 — | $1.07 — | $3.26M — | 0 | -$5.53 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 15.30M 3.25M USD | MYR 2.50K 531.58 USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| REMSleep RMSL | $0.00 — |
-13.04
|
$3.24M — | $2.69M — | $0.00 — | $0.00 — | $3.24M — | 0 | $0.00 — | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.23M — | $56.00K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||