结果页面 247，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.23 0.03 USD |
-9.72
|
$358.04M 4.33M USD | $1.98M 23.99K USD | $2.12 0.03 USD | $2.55 0.03 USD | $358.04M 4.33M USD | 0 | -$0.86 -0.01 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1199 0.01 USD |
-3.36
|
$33.88M 4.33M USD | $7.41M 947.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $33.88M 4.33M USD | 2.87 | $0.04 0.005 USD | |
| Netcapital NCPL | $1.98 — |
-0.75
|
$4.33M — | $54.88K — | $1.93 — | $2.05 — | $4.33M — | 0 | -$18.01 — | |
| Wealth Glory Holdings Limited 8269.HK | $0.04 0.0048 USD |
0
|
$33.85M 4.33M USD | $81K 10.36K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $33.85M 4.33M USD | 0 | -$0.03 -0.003 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
-20
|
$6.53M 4.32M USD | $811.95K 537.39K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Metech International Limited V3M.SI | $0.02999 0.03 USD |
+3.03
|
$5.76M 4.32M USD | $3K 2.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.76M 4.32M USD | 0 | -$0.01 -0.007 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
+50
|
$6.52M 4.31M USD | $333.33K 220.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $1M — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.03 USD |
-10
|
$5.8M 4.3M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.8M 4.3M USD | 0 | -$0.34 -0.2 USD | |
| South Harz Potash Limited SHP.AX | $0.006 0.0039 USD |
+20
|
$6.5M 4.3M USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.02 0.77 USD |
+3.51
|
$16.91M 4.3M USD | $236.87K 60.21K USD | $2.75 0.7 USD | $3.17 0.81 USD | $16.91M 4.3M USD | 0 | -$1.31 -0.3 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$33.6M 4.3M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.04 0.0053 USD |
-6.67
|
$33.6M 4.3M USD | $220K 28.13K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| ReShape Lifesciences RSLS | $0.38 — |
-2.56
|
$4.28M — | $2.02M — | $0.38 — | $0.4099 — | $4.28M — | 0 | -$13.83 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Cazaly Resources Limited CAZ.AX | $0.01 0.0092 USD |
0
|
$6.46M 4.27M USD | $106 70.16 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.46M 4.27M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Growth Investment Ord 0770.HK | $0.4 — |
0
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $1.96M 55.2K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$4.26M — | $16K — | $0.1 — | $0.1 — | $4.26M — | 0 | -$0.01 — | |
| Loop Media LPTV | $0.04 — |
-1.27
|
$4.26M — | $105.95K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.29 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
0
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
-4
|
$5.73M 4.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Can B CANB | $0.05999 — |
-26.7
|
$4.25M — | $476.51K — | $0.05 — | $0.08 — | $4.25M — | 0.62 | $0.09 — | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0040 USD |
+3.23
|
$33.2M 4.25M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $33.2M 4.25M USD | 0 | -$0.06 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-2.44
|
$5.72M 4.24M USD | $200K 148.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Moon Equity MONI | $0.0057 — |
-1.72
|
$4.23M — | $331K — | $0.004799 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $344K 43.98K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.23M — | $5.06K — | $0.04 — | $0.04 — | $4.23M — | 0 | -$0.08 — | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$6.38M 4.22M USD | $2.65M 1.75M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+0.53
|
$33M 4.22M USD | $172K 21.99K USD | $0.19 0.02 USD | $0.19 0.02 USD | $33M 4.22M USD | 19.10 | $0.01 0.001 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.68M 4.22M USD | $23.5K 17.44K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.68M 4.22M USD | 0 | -$0.01 -0.007 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.9499 0.01 USD |
-5
|
$348.46M 4.22M USD | $334.83K 4.05K USD | $0.92 0.01 USD | $0.9799 0.01 USD | $348.46M 4.22M USD | 0 | -$0.02 -0.0002 USD | |
| SMTrack Berhad 0169.KL | $0.02 0.0031 USD |
0
|
$19.82M 4.21M USD | $80.3K 17.07K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $19.82M 4.21M USD | 0 | -$0.01 -0.002 USD | |
| Bionoid Pharma BINP | $0.08 — |
+2.63
|
$4.21M — | $6K — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.41 — | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $825.4K 23.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $8.49M 5.62M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
-2.47
|
$346.89M 4.2M USD | $347.43K 4.2K USD | $0.77 0.0093 USD | $0.81 0.0097 USD | $346.89M 4.2M USD | 15.80 | $0.05 0.0006 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
+3.41
|
$32.76M 4.19M USD | $54K 6.9K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $32.76M 4.19M USD | 0 | -$0.15 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$6.32M 4.19M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.18M — | $13.46K — | $0.02 — | $0.02999 — | $4.18M — | 2.54 | $0.01 — | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
+0.47
|
$43.58M 4.18M USD | $8.7K 834.57 USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.58M 4.18M USD | 0 | -$0.15 -0.01 USD | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.18M — | $23.45K — | $0.02999 — | $0.04 — | $4.18M — | 0 | -$0.25 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Sonnet BioTherapeutics SONN | $1.36 — |
-4.23
|
$4.17M — | $36.74K — | $1.33 — | $1.42 — | $4.17M — | 0 | -$10.45 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.5799 0.0070 USD |
-4.92
|
$344.54M 4.17M USD | $9.92M 119.99K USD | $0.5799 0.0070 USD | $0.64 0.0077 USD | $344.54M 4.17M USD | 5.27 | $0.11 0.001 USD | |
| Oragenics OGEN | $0.19 — |
+0.05
|
$4.17M — | $194.95K — | $0.19 — | $0.19 — | $4.17M — | 0 | -$1.6 — | |
| Petrolympic PCQRF | $0.02999 — |
+15.38
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| BerGenBio ASA 0RU5.L | $1.77 0.17 USD |
+1.72
|
$43.42M 4.17M USD | $9.95K 954.29 USD | $1.77 0.17 USD | $1.77 0.17 USD | $43.42M 4.17M USD | 0 | -$3.5 -0.3 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
0
|
$19.58M 4.16M USD | $3K 637.89 USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.58M 4.16M USD | 0 | -$0.28 -0.05 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $9.45M 265.77K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Windtree Therapeutics WINT | $1.17 — |
+3.54
|
$4.16M — | $123.7K — | $1.11 — | $1.19 — | $4.16M — | 0 | -$5,217 — | |
| Xenetic Biosciences XBIO | $2.7 — |
+7.8
|
$4.16M — | $12.02K — | $2.47 — | $2.72 — | $4.16M — | 0 | -$2.57 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-0.63
|
$4.15M — | $10 — | $0.08 — | $0.08 — | $4.15M — | 0 | -$0.19 — | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
+12.5
|
$19.53M 4.15M USD | $197K 41.89K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $76.52K 83.65K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $2.36M 1.56M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.26M 4.14M USD | $58.93K 39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
+0.93
|
$32.4M 4.14M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $32.4M 4.14M USD | 0 | -$0.13 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
-12.59
|
$32.39M 4.14M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.42 0.18 USD | $32.39M 4.14M USD | 0 | -$1.14 -0.1 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
0
|
$147.2M 4.14M USD | $479.4K 13.49K USD | $0.64 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-1.85
|
$42.4M 4.14M USD | $67.6K 6.6K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $42.4M 4.14M USD | 0 | -$1.89 -0.1 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+22.22
|
$5.57M 4.13M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Wilson Learning Worldwide Inc. 9610.T | $83 0.56 USD |
-3.49
|
$611.62M 4.13M USD | $420K 2.84K USD | $82 0.55 USD | $87 0.59 USD | $611.62M 4.13M USD | 0 | -$70.62 -0.4 USD | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $152.4K 4.29K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-20
|
$5.54M 4.11M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
0
|
$6.2M 4.1M USD | $545.1K 360.78K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| RedHill Biopharma RDHL | $2.32 — |
+3.57
|
$4.1M — | $58.5K — | $2.23 — | $2.36 — | $4.1M — | 0 | $0 — | |
| Mustang Bio MBIO | $1.24 — |
-6.77
|
$4.1M — | $17.79M — | $1.16 — | $1.36 — | $4.1M — | 0 | -$8.6 — | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
0
|
$6.18M 4.09M USD | $3.25K 2.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.09M USD | 0 | -$0.01 -0.006 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
+3.23
|
$32M 4.09M USD | $90K 11.51K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Rosinbomb ROSN | $0.009199 — |
-4.9
|
$4.09M — | $6K — | $0.009199 — | $0.009199 — | $4.09M — | 0 | -$0.01 — | |
| Nuwellis NUWE | $0.93 — |
+0.12
|
$4.09M — | $198.26K — | $0.9 — | $0.9799 — | $4.09M — | 0 | -$8.41 — | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
0
|
$6.17M 4.09M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| Dermata Therapeutics DRMA | $0.75 — |
-5.35
|
$4.07M — | $189.58K — | $0.75 — | $0.81 — | $4.07M — | 0 | -$8.03 — | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
-7.69
|
$5.49M 4.07M USD | $57 42.3 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| BOTS BTZI | $0.005199 — |
+52.94
|
$4.06M — | $66.89K — | $0.003399 — | $0.003399 — | $4.06M — | 0 | -$0.1 — | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| More Return Public Company Limited MORE.BK | $0.02 0.00056 USD |
0
|
$143.53M 4.04M USD | $468.8K 13.19K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $143.53M 4.04M USD | 0 | -$0.03 -0.0008 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+90.48
|
$4.04M — | $2.5K — | $0.02 — | $0.02 — | $4.04M — | 0 | $0 — | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
-6.84
|
$31.5M 4.03M USD | $872K 111.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $31.5M 4.03M USD | 0 | -$0.05 -0.006 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-12.57
|
$31.47M 4.02M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $31.47M 4.02M USD | 0 | -$0.31 -0.03 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $386.64K 255.9K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| XORTX Therapeutics XRTX | $1.06 — |
-4.5
|
$4.02M — | $48.01K — | $1.05 — | $1.11 — | $4.02M — | 0 | -$1.15 — | |
| Gladiator Resources Limited GLA.AX | $0.008 0.0052 USD |
0
|
$6.07M 4.02M USD | $1.24M 817.46K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.01M — | $83K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||