Ergebnisseite 249 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.75 0.11 USD |
-1.05
|
CN¥0.00 0 USD | CN¥271.34M 40.04M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BNP Paribas
BNP.SG
DE
|
€90.31 104.25 USD |
+0.48
|
€0.00 0 USD | €613.00 707.61 USD | €90.03 103.92 USD | €91.11 105.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
0
|
$0.00 — | $6.10K — | $5.45 — | $5.63 — | $0.00 — | 81.26 | $0.07 — | ||
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
+9.67
|
A$0.00 0 USD | A$191.01K 133.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.08 2.85 USD |
-1.03
|
A$0.00 0 USD | A$90.47K 63.2K USD | A$4.06 2.84 USD | A$4.14 2.89 USD | A$0.00 0 USD | 31.16 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.77 — |
+0.27
|
$0.00 — | $8.80K — | $14.77 — | $14.80 — | $0.00 — | 6.72 | $2.20 — | ||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.14
|
NZ$0.00 0 USD | NZ$329.00 187.75 USD | NZ$2.19 1.25 USD | NZ$2.20 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.59 0.41 USD |
-24.79
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.57 0.39 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.79 0.12 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.18M 174.02K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-5.41
|
A$0.00 0 USD | A$19.14K 13.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.10 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥27.80K 4.1K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.09 1.34 USD |
+0.67
|
NT$0.00 0 USD | NT$201.06K 6.39K USD | NT$41.81 1.33 USD | NT$42.11 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.85
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥9.01 1.33 USD |
+0.18
|
CN¥0.00 0 USD | CN¥22.02M 3.25M USD | CN¥8.93 1.32 USD | CN¥9.03 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.34 — |
-0.41
|
$0.00 — | $54.60K — | $4.30 — | $4.34 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.07 — |
-0.2
|
$0.00 — | $23.94K — | $25.07 — | $25.18 — | $0.00 — | 14.17 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$184.53 128.91 USD |
+0.04
|
A$0.00 0 USD | A$48.45K 33.84K USD | A$183.12 127.92 USD | A$185.97 129.91 USD | A$0.00 0 USD | 25.28 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$13.04M 9.11M USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $81.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
-0.22
|
A$0.00 0 USD | A$58.99K 41.21K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.26 0.88 USD |
+0.39
|
A$0.00 0 USD | A$59.02K 41.23K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 6.08 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.39 — |
-6.29
|
$0.00 — | $28.28K — | $14.05 — | $15.06 — | $0.00 — | 28.38 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.86 — |
-0.18
|
$0.00 — | $205.40K — | $16.82 — | $16.93 — | $0.00 — | 1.25 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$5.12M 3.58M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥118.63K 17.5K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.79 16.17 USD |
+0.05
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.79 16.17 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$548.92K 383.46K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.13 — |
-0.12
|
$0.00 — | $11.85K — | $25.11 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€29.12 33.61 USD |
+0.48
|
€0.00 0 USD | €10.39K 11.99K USD | €28.26 32.62 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.37 9.66 USD |
-1.52
|
€0.00 0 USD | €13.17K 15.2K USD | €8.30 9.58 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$20.54K 14.35K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.91 1.33 USD |
-0.52
|
A$0.00 0 USD | A$116.57K 81.43K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 7.12 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.24 — |
-1.45
|
$0.00 — | $22.11K — | $13.22 — | $13.37 — | $0.00 — | 1.05 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.12 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.74 2.61 USD |
-5.26
|
A$0.00 0 USD | A$2.38M 1.67M USD | A$3.69 2.58 USD | A$4.02 2.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥12.32M 1.82M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.08 USD |
+2.38
|
A$0.00 0 USD | A$984.54K 687.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.37 — |
-3.08
|
$0.00 — | $23.59K — | $16.21 — | $16.98 — | $0.00 — | 10.42 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.77 5.42 USD |
-3.41
|
A$0.00 0 USD | A$25.51K 17.82K USD | A$7.74 5.41 USD | A$8.13 5.68 USD | A$0.00 0 USD | 16.52 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$60.57K 42.31K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.74K 19.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.64 9.53 USD |
+1.46
|
A$0.00 0 USD | A$69.55K 48.58K USD | A$13.47 9.41 USD | A$13.66 9.54 USD | A$0.00 0 USD | 13.05 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.35 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥132.80K 19.59K USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$566.69K 395.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.79 0.91 USD |
+0.38
|
€0.00 0 USD | €27.74K 32.02K USD | €0.76 0.87 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥7.14M 1.05M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥6.84M 1.01M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.77 0.54 USD |
+1.63
|
A$0.00 0 USD | A$514.17K 359.18K USD | A$0.76 0.53 USD | A$0.78 0.55 USD | A$0.00 0 USD | 2.42 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$251.52 175.71 USD |
-1
|
A$0.00 0 USD | A$62.71K 43.81K USD | A$250.80 175.2 USD | A$254.92 178.08 USD | A$0.00 0 USD | 20.43 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$40.76 28.47 USD |
+1.86
|
A$0.00 0 USD | A$212.55K 148.48K USD | A$39.97 27.92 USD | A$40.81 28.51 USD | A$0.00 0 USD | 80.22 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.91 15.31 USD |
+0.11
|
A$0.00 0 USD | A$67.03K 46.83K USD | A$21.30 14.88 USD | A$22.01 15.37 USD | A$0.00 0 USD | 10.74 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.50 3.84 USD |
-0.58
|
A$0.00 0 USD | A$109.70K 76.64K USD | A$5.47 3.82 USD | A$5.55 3.87 USD | A$0.00 0 USD | 14.28 | A$0.39 0.27 USD | ||
|
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$10.40 1.33 USD |
-0.48
|
HK$0.00 0 USD | HK$8.00K 1.02K USD | HK$10.16 1.3 USD | HK$10.49 1.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥65.31K 9.64K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$164.00K 114.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+8.7
|
A$0.00 0 USD | A$33.07K 23.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.38 14.24 USD |
-1
|
A$0.00 0 USD | A$60.50K 42.26K USD | A$20.26 14.15 USD | A$20.81 14.54 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$156.05 109.01 USD |
+1.41
|
A$0.00 0 USD | A$49.95K 34.9K USD | A$152.92 106.83 USD | A$157.90 110.3 USD | A$0.00 0 USD | 55.63 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.35 0.25 USD |
+18.42
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$0.30 0.21 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$401.06K 280.16K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$0.00 0 USD | 40.00 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.48 3.13 USD |
-1.41
|
A$0.00 0 USD | A$77.76K 54.32K USD | A$4.41 3.08 USD | A$4.53 3.16 USD | A$0.00 0 USD | 8.55 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.49 0.07 USD |
-1.02
|
CN¥0.00 0 USD | CN¥34.52M 5.09M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.40 2.87 USD |
+0.34
|
SEK 0.00 0 USD | SEK 66.84K 6.52K USD | SEK 29.30 2.86 USD | SEK 29.40 2.87 USD | SEK 0.00 0 USD | 0.80 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.05 — |
-1.41
|
$0.00 — | $36.40K — | $16.05 — | $16.30 — | $0.00 — | 1.55 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.97 0.68 USD |
-7.8
|
A$0.00 0 USD | A$995.23K 695.24K USD | A$0.97 0.67 USD | A$1.06 0.74 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.88 4.11 USD |
-1.26
|
A$0.00 0 USD | A$13.87K 9.69K USD | A$5.81 4.06 USD | A$5.94 4.15 USD | A$0.00 0 USD | 19.93 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$292.67K 204.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.13 0.79 USD |
0
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$0.00 0 USD | 5.40 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.93 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥78.51M 11.58M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$558.60K 390.22K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.24 0.18 USD |
+1.15
|
CN¥0.00 0 USD | CN¥2.44M 359.59K USD | CN¥1.19 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.76 1.23 USD |
+0.89
|
A$0.00 0 USD | A$439.82K 307.24K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$0.00 0 USD | 23.09 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.59 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥235.56M 34.76M USD | CN¥1.58 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.18 0.13 USD |
-11.11
|
A$0.00 0 USD | A$1.31M 916.5K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.00 6.92 USD |
-2.82
|
€0.00 0 USD | €4.12K 4.75K USD | €5.94 6.86 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.04 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥47.78M 7.05M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
-0.51
|
CN¥0.00 0 USD | CN¥67.29M 9.93M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.67 0.1 USD |
-3.04
|
CN¥0.00 0 USD | CN¥10.82M 1.6M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$599.76K 418.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.64 4.36 USD |
-0.69
|
NZ$0.00 0 USD | NZ$6.18K 3.53K USD | NZ$7.63 4.36 USD | NZ$7.73 4.41 USD | NZ$0.00 0 USD | 19.66 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
-7.37
|
A$0.00 0 USD | A$243.16K 169.86K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.75 — |
+2.41
|
$0.00 — | $17.55K — | $12.26 — | $12.75 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.40K 978.69 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.71 0.25 USD |
-0.23
|
CN¥0.00 0 USD | CN¥2.71M 400.32K USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
+1.95
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.77 0.11 USD |
-1.29
|
CN¥0.00 0 USD | CN¥36.22M 5.34M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.12 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.94 6.25 USD |
+2.1
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$8.81 6.15 USD | A$9.06 6.33 USD | A$0.00 0 USD | 20.37 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-4.26
|
A$0.00 0 USD | A$24.18K 16.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
