Ergebnisseite 249 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.63 — |
+1.88
|
$0.00 — | $4.35K — | $5.19 — | $5.60 — | $0.00 — | 82.79 | $0.07 — | ||
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$115.47K 80.66K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.07 2.84 USD |
-0.44
|
A$0.00 0 USD | A$151.47K 105.81K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$0.00 0 USD | 31.04 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.81 — |
+0.27
|
$0.00 — | $22.41K — | $14.75 — | $15.05 — | $0.00 — | 6.74 | $2.20 — | ||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$0.00 0 USD | NZ$7.38K 4.21K USD | NZ$2.20 1.25 USD | NZ$2.20 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.57 0.4 USD |
-0.05
|
A$0.00 0 USD | A$922.62K 644.51K USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.79 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥644.30K 95.06K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥57.40K 8.47K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.18 1.34 USD |
+0.21
|
NT$0.00 0 USD | NT$67.71K 2.15K USD | NT$42.02 1.34 USD | NT$42.18 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-1.41
|
$0.00 — | $1.50K — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥8.91 1.31 USD |
-1.11
|
CN¥0.00 0 USD | CN¥19.96M 2.95M USD | CN¥8.91 1.31 USD | CN¥8.96 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.29 — |
-1.15
|
$0.00 — | $38.40K — | $4.30 — | $4.34 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.11 — |
+0.16
|
$0.00 — | $9.15K — | $25.03 — | $25.16 — | $0.00 — | 14.20 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$184.62 128.97 USD |
-0.05
|
A$0.00 0 USD | A$82.03K 57.3K USD | A$182.34 127.38 USD | A$185.32 129.46 USD | A$0.00 0 USD | 25.30 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $78.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.35
|
A$0.00 0 USD | A$40.68K 28.42K USD | A$2.67 1.87 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.27 0.89 USD |
+0.37
|
A$0.00 0 USD | A$104.96K 73.32K USD | A$1.24 0.87 USD | A$1.28 0.89 USD | A$0.00 0 USD | 6.13 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.03 — |
-2.5
|
$0.00 — | $70.43K — | $13.00 — | $14.36 — | $0.00 — | 27.67 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$17.03 — |
+1.01
|
$0.00 — | $304.65K — | $16.80 — | $17.15 — | $0.00 — | 1.26 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥183.62K 27.09K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
+0.28
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$548.92K 383.46K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.15 — |
+0.08
|
$0.00 — | $63.25K — | $25.08 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€27.90 32.21 USD |
-1.48
|
€0.00 0 USD | €618.00 713.38 USD | €27.60 31.86 USD | €28.32 32.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.31 9.59 USD |
-0.59
|
€0.00 0 USD | €100.00 115.43 USD | €8.31 9.59 USD | €8.39 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$18.56K 12.97K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.90 1.33 USD |
-0.79
|
A$0.00 0 USD | A$208.46K 145.62K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$0.00 0 USD | 7.08 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.15 — |
-0.72
|
$0.00 — | $18.88K — | $13.14 — | $13.23 — | $0.00 — | 1.04 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.11 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.70 2.59 USD |
+0.29
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$3.50 2.44 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.91 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥3.44M 507.13K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-4.37
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.58 — |
+1.28
|
$0.00 — | $19.79K — | $16.26 — | $16.64 — | $0.00 — | 10.56 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.65 5.34 USD |
-1.33
|
A$0.00 0 USD | A$27.14K 18.96K USD | A$7.52 5.25 USD | A$7.69 5.37 USD | A$0.00 0 USD | 16.27 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$630.82K 440.67K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.74K 19.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.49 9.43 USD |
-1.08
|
A$0.00 0 USD | A$802.89K 560.88K USD | A$13.42 9.37 USD | A$13.61 9.51 USD | A$0.00 0 USD | 12.91 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.31 0.19 USD |
-2.3
|
CN¥0.00 0 USD | CN¥53.50K 7.89K USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$795.74K 555.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.76 0.87 USD |
-8.25
|
€0.00 0 USD | €100.08K 115.53K USD | €0.76 0.87 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.80 0.12 USD |
-0.99
|
CN¥0.00 0 USD | CN¥5.38M 794.14K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥6.02M 888.13K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.76 0.53 USD |
-2.21
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 2.37 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.84 173.83 USD |
-1
|
A$0.00 0 USD | A$41.71K 29.14K USD | A$247.65 173 USD | A$250.11 174.72 USD | A$0.00 0 USD | 20.22 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$40.49 28.28 USD |
-0.5
|
A$0.00 0 USD | A$170.92K 119.4K USD | A$40.13 28.03 USD | A$40.68 28.42 USD | A$0.00 0 USD | 79.69 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.37 14.93 USD |
-2.63
|
A$0.00 0 USD | A$89.22K 62.33K USD | A$20.87 14.58 USD | A$21.64 15.12 USD | A$0.00 0 USD | 10.48 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.47 3.82 USD |
-0.37
|
A$0.00 0 USD | A$60.23K 42.07K USD | A$5.42 3.79 USD | A$5.50 3.84 USD | A$0.00 0 USD | 14.20 | A$0.39 0.27 USD | ||
|
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$10.10 1.29 USD |
-2.88
|
HK$0.00 0 USD | HK$4.80K 613.74 USD | HK$10.10 1.29 USD | HK$10.30 1.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥81.70K 12.05K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$114.29K 79.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.94K 11.84K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.32 14.2 USD |
-0.43
|
A$0.00 0 USD | A$30.35K 21.2K USD | A$20.23 14.13 USD | A$20.50 14.32 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$156.52 109.34 USD |
+0.24
|
A$0.00 0 USD | A$46.44K 32.44K USD | A$153.16 106.99 USD | A$157.02 109.69 USD | A$0.00 0 USD | 55.80 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.37 0.26 USD |
+6.34
|
A$0.00 0 USD | A$4.10M 2.87M USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
-0.89
|
A$0.00 0 USD | A$168.24K 117.53K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 39.64 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.40 3.07 USD |
-2.22
|
A$0.00 0 USD | A$34.65K 24.2K USD | A$4.38 3.06 USD | A$4.46 3.12 USD | A$0.00 0 USD | 8.41 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.48 0.07 USD |
-1.03
|
CN¥0.00 0 USD | CN¥27.28M 4.02M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.40 2.87 USD |
0
|
SEK 0.00 0 USD | SEK 16.93K 1.65K USD | SEK 29.30 2.86 USD | SEK 29.50 2.88 USD | SEK 0.00 0 USD | 0.80 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.28 — |
+1.43
|
$0.00 — | $27.00K — | $16.08 — | $16.31 — | $0.00 — | 1.58 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.99 0.69 USD |
+1.65
|
A$0.00 0 USD | A$790.31K 552.09K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.87 4.1 USD |
-0.39
|
A$0.00 0 USD | A$11.83K 8.26K USD | A$5.85 4.09 USD | A$5.97 4.17 USD | A$0.00 0 USD | 19.88 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.15 0.8 USD |
+2.22
|
A$0.00 0 USD | A$34.44K 24.06K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$0.00 0 USD | 5.52 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.90 0.13 USD |
-2.7
|
CN¥0.00 0 USD | CN¥81.00M 11.95M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0048 USD |
+40
|
A$0.00 0 USD | A$87.14K 60.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.19 0.18 USD |
-3.64
|
CN¥0.00 0 USD | CN¥1.36M 200.58K USD | CN¥1.19 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.74 1.21 USD |
-1.14
|
A$0.00 0 USD | A$143.65K 100.35K USD | A$1.64 1.15 USD | A$1.76 1.23 USD | A$0.00 0 USD | 22.82 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.60 0.24 USD |
+0.69
|
CN¥0.00 0 USD | CN¥226.53M 33.42M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.18 0.12 USD |
-3.67
|
A$0.00 0 USD | A$1.10M 770.92K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.02 6.95 USD |
-0.73
|
€0.00 0 USD | €2.21K 2.55K USD | €6.01 6.93 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-0.49
|
A$0.00 0 USD | A$122.48K 85.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.02 0.15 USD |
-1.25
|
CN¥0.00 0 USD | CN¥41.52M 6.13M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$65.00 45.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.55 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥54.00M 7.97M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.65 0.1 USD |
-2.84
|
CN¥0.00 0 USD | CN¥7.39M 1.09M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$599.76K 418.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.60 4.33 USD |
-0.51
|
NZ$0.00 0 USD | NZ$5.60K 3.19K USD | NZ$7.60 4.33 USD | NZ$7.67 4.38 USD | NZ$0.00 0 USD | 19.56 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.34 0.24 USD |
+8.44
|
A$0.00 0 USD | A$220.12K 153.77K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$11.58 — |
-9.18
|
$0.00 — | $431.00 — | $11.58 — | $11.58 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.40K 978.69 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥0.00 0 USD | CN¥4.98M 735.24K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.75 0.11 USD |
-1.83
|
CN¥0.00 0 USD | CN¥39.18M 5.78M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
+18.18
|
A$0.00 0 USD | A$399.34K 278.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.35 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.06 6.33 USD |
+1.18
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$0.00 0 USD | 20.64 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.83 0.12 USD |
-1.67
|
CN¥0.00 0 USD | CN¥68.37M 10.09M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.43 4.49 USD |
-0.17
|
A$0.00 0 USD | A$332.24K 232.09K USD | A$6.37 4.45 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.91 | A$0.26 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
