Pagina di risultati 249 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$217.49K 151.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$13.32 9.3 USD |
+1.06
|
A$0.00 0 USD | A$23.04K 16.09K USD | A$13.25 9.26 USD | A$13.35 9.33 USD | A$0.00 0 USD | 29.70 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$358.77K 250.62K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.73 0.51 USD |
+0.69
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 31.52 | A$0.02 0.02 USD | ||
Pinebridge CSI Photovaltic Index ETF
515790.SS
CN
|
CN¥0.77 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥173.60M 25.61M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BNP Paribas
BNP.SG
DE
|
€90.20 104.12 USD |
+0.09
|
€0.00 0 USD | €4.75K 5.48K USD | €89.37 103.16 USD | €90.81 104.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
0
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 81.26 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-11.76
|
A$0.00 0 USD | A$52.06K 36.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.16 2.91 USD |
-0.24
|
A$0.00 0 USD | A$20.06K 14.02K USD | A$4.15 2.9 USD | A$4.19 2.93 USD | A$0.00 0 USD | 31.75 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.73 — |
+0.24
|
$0.00 — | $16.38K — | $14.66 — | $14.79 — | $0.00 — | 6.70 | $2.20 — | ||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.25 USD |
0
|
NZ$0.00 0 USD | NZ$10.73K 6.12K USD | NZ$2.19 1.25 USD | NZ$2.20 1.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.81 0.56 USD |
+3.19
|
A$0.00 0 USD | A$29.79K 20.81K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.81 0.12 USD |
+2.02
|
CN¥0.00 0 USD | CN¥2.08M 306.57K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$166.18K 116.09K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥0.00 0 USD | CN¥26.60K 3.92K USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.83 1.33 USD |
+0.26
|
NT$0.00 0 USD | NT$351.81K 11.18K USD | NT$41.74 1.33 USD | NT$41.83 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.85
|
$0.00 — | $5.63K — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf
518680.SS
CN
|
CN¥9.03 1.33 USD |
+1.69
|
CN¥0.00 0 USD | CN¥28.71M 4.24M USD | CN¥8.95 1.32 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.36 — |
+0.05
|
$0.00 — | $62.20K — | $4.31 — | $4.36 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.12 — |
+0.28
|
$0.00 — | $22.62K — | $24.98 — | $25.18 — | $0.00 — | 14.20 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$183.89 128.46 USD |
+0.33
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$183.60 128.25 USD | A$185.16 129.35 USD | A$0.00 0 USD | 25.20 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$102.64K 71.7K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $49.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$180.55K 126.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.69 1.88 USD |
0
|
A$0.00 0 USD | A$2.32K 1.62K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.26 0.88 USD |
0
|
A$0.00 0 USD | A$20.66K 14.43K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 6.06 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$15.36 — |
+5.36
|
$0.00 — | $4.83K — | $14.97 — | $15.60 — | $0.00 — | 30.28 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.89 — |
-0.3
|
$0.00 — | $227.80K — | $16.85 — | $16.95 — | $0.00 — | 1.25 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$561.00K 391.9K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥225.48K 33.27K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.79 16.17 USD |
+0.05
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.79 16.17 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$900.63K 629.15K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.16 — |
+0.48
|
$0.00 — | $64.99K — | $25.00 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€24.72 28.54 USD |
+5.91
|
€0.00 0 USD | €8.01K 9.25K USD | €23.22 26.8 USD | €25.84 29.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.66 10 USD |
+4.58
|
€0.00 0 USD | €45.19K 52.17K USD | €8.51 9.82 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$15.99K 11.17K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
0
|
A$0.00 0 USD | A$46.50K 32.48K USD | A$1.90 1.33 USD | A$1.93 1.34 USD | A$0.00 0 USD | 7.14 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.44 — |
+0.41
|
$0.00 — | $22.76K — | $13.31 — | $13.45 — | $0.00 — | 1.06 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.12 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.13 2.89 USD |
-11.56
|
A$0.00 0 USD | A$622.83K 435.09K USD | A$4.12 2.88 USD | A$4.51 3.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.92 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥3.13M 462.01K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$136.61K 95.43K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.89 — |
+0.99
|
$0.00 — | $20.16K — | $16.80 — | $16.91 — | $0.00 — | 10.75 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.87 5.5 USD |
-1.13
|
A$0.00 0 USD | A$8.85K 6.18K USD | A$7.86 5.49 USD | A$7.94 5.55 USD | A$0.00 0 USD | 16.74 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$260.14K 181.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.82K 33.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.42 9.37 USD |
-1.32
|
A$0.00 0 USD | A$18.23K 12.74K USD | A$13.41 9.37 USD | A$13.64 9.53 USD | A$0.00 0 USD | 12.84 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.36 0.2 USD |
+0.29
|
CN¥0.00 0 USD | CN¥177.40K 26.17K USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.04 USD |
-6.31
|
A$0.00 0 USD | A$382.11K 266.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.77 0.89 USD |
+16.64
|
€0.00 0 USD | €238.45K 275.25K USD | €0.61 0.71 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.82 0.12 USD |
+0.86
|
CN¥0.00 0 USD | CN¥4.79M 707.3K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.02 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥7.38M 1.09M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.77 0.54 USD |
-2.23
|
A$0.00 0 USD | A$93.98K 65.65K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 2.40 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$249.97 174.62 USD |
+0.58
|
A$0.00 0 USD | A$4.10K 2.86K USD | A$247.66 173.01 USD | A$251.00 175.34 USD | A$0.00 0 USD | 20.31 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$39.80 27.8 USD |
-1.31
|
A$0.00 0 USD | A$25.33K 17.69K USD | A$39.54 27.62 USD | A$40.37 28.2 USD | A$0.00 0 USD | 78.34 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.92 15.31 USD |
-0.7
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$21.56 15.06 USD | A$21.97 15.35 USD | A$0.00 0 USD | 10.74 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.52 3.86 USD |
-1.6
|
A$0.00 0 USD | A$27.83K 19.44K USD | A$5.50 3.84 USD | A$5.68 3.97 USD | A$0.00 0 USD | 14.33 | A$0.39 0.27 USD | ||
|
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$10.64 1.36 USD |
+0.76
|
HK$0.00 0 USD | HK$55.10K 7.05K USD | HK$10.18 1.3 USD | HK$10.65 1.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥41.10K 6.06K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$111.60K 77.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.50 14.32 USD |
+1.13
|
A$0.00 0 USD | A$22.56K 15.76K USD | A$20.50 14.32 USD | A$20.88 14.59 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$153.42 107.17 USD |
-1.15
|
A$0.00 0 USD | A$3.57K 2.49K USD | A$152.98 106.86 USD | A$157.37 109.93 USD | A$0.00 0 USD | 54.69 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.31 0.21 USD |
+9.82
|
A$0.00 0 USD | A$1.12M 784.81K USD | A$0.28 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.58 0.4 USD |
+0.43
|
A$0.00 0 USD | A$15.02K 10.49K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 41.24 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.48 3.13 USD |
-0.66
|
A$0.00 0 USD | A$18.13K 12.67K USD | A$4.46 3.12 USD | A$4.50 3.14 USD | A$0.00 0 USD | 8.56 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.49 0.07 USD |
+1.02
|
CN¥0.00 0 USD | CN¥29.83M 4.4M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.55 2.88 USD |
+0.51
|
SEK 0.00 0 USD | SEK 122.64K 11.97K USD | SEK 29.55 2.88 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 0.81 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.28 — |
+1.18
|
$0.00 — | $74.97K — | $16.04 — | $16.38 — | $0.00 — | 1.58 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.11 0.78 USD |
+5.21
|
A$0.00 0 USD | A$323.09K 225.7K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.97 4.17 USD |
-2.45
|
A$0.00 0 USD | A$66.75K 46.63K USD | A$5.96 4.16 USD | A$6.17 4.31 USD | A$0.00 0 USD | 20.23 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-1.56
|
A$0.00 0 USD | A$61.50K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.13 0.79 USD |
+0.44
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 5.43 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥0.96 0.14 USD |
+1.48
|
CN¥0.00 0 USD | CN¥60.61M 8.94M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$555.00K 387.71K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.27 0.19 USD |
-1.25
|
CN¥0.00 0 USD | CN¥2.79M 411.44K USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.77 1.23 USD |
-2.75
|
A$0.00 0 USD | A$3.22K 2.25K USD | A$1.77 1.23 USD | A$1.80 1.25 USD | A$0.00 0 USD | 23.22 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.58 0.23 USD |
+0.77
|
CN¥0.00 0 USD | CN¥247.36M 36.5M USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$36.27K 25.34K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.40 7.39 USD |
+9.08
|
€0.00 0 USD | €48.02K 55.43K USD | €6.15 7.1 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.05 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥49.97M 7.37M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$48.16K 33.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.15 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.53 0.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥78.85M 11.63M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.71 0.1 USD |
+2.17
|
CN¥0.00 0 USD | CN¥10.39M 1.53M USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$400.46K 279.75K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.67 4.38 USD |
+1.36
|
NZ$0.00 0 USD | NZ$3.96K 2.26K USD | NZ$7.61 4.34 USD | NZ$7.68 4.38 USD | NZ$0.00 0 USD | 19.76 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.37 0.25 USD |
+7.35
|
A$0.00 0 USD | A$24.33K 17K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.45 — |
-3.41
|
$0.00 — | $5.75K — | $11.32 — | $12.45 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$7.23K 5.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.71 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥5.62M 829.48K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
+1.95
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
