Pagina di risultati 249 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $422.35K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.07 USD |
+9.09
|
CA$2.01M 1.49M USD | CA$59.11K 43.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $760.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0072 USD |
0
|
A$2.25M 1.49M USD | A$332.00 219.74 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.25M 1.49M USD | 0 | A$0.00 0 USD | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-22.22
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.99M 1.48M USD | CA$50.50K 37.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.47M — | $1.15M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | ||
| Stuve Gold Corp. STUV.V | CA$0.20 0.15 USD |
-4.76
|
CA$1.98M 1.47M USD | CA$33.52K 24.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$1.98M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quantum QUAN | $0.05 — |
+11.54
|
$1.47M — | $100.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.20 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.0074 USD |
+50
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.35 0.0042 USD |
-2.78
|
₹121.13M 1.47M USD | ₹2.33M 28.22K USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹121.13M 1.47M USD | 1.25 | ₹0.28 0.003 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $87.82K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
+7.69
|
$1.46M — | $78.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.33M 1.45M USD | €2.20K 2.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $1.07M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-10
|
$1.45M — | $5.97M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Emergent Metals EGMCF | $0.03 — |
-17.65
|
$1.45M — | $2.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Enzolytics ENZC | $0.00 — |
-25
|
$1.45M — | $2.51M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Global Energy Metals GBLEF | $0.02 — |
-4.89
|
$1.45M — | $3.00K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | ||
| Nu-Med Plus NUMD | $0.02 — |
-6.19
|
$1.44M — | $10.00K — | $0.02 — | $0.02 — | $1.44M — | 0 | $0.00 — | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-10.42
|
CA$1.95M 1.44M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.95M 1.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Zhuding ZHUD | $0.01 — |
0
|
$1.44M — | $30.50K — | $0.00 — | $0.00 — | $1.44M — | 0.90 | $0.01 — | ||
| Argo Blockchain ARBKF | $0.00 — |
-33.33
|
$1.44M — | $56.78K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.03 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+33.33
|
$1.44M — | $38.40K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pure Harvest Corporate PHCG | $0.01 — |
0
|
$1.44M — | $6.50K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.50 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-12.5
|
$1.43M — | $9.90M — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.18 — | ||
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.43M — | $7.50K — | $0.02 — | $0.02 — | $1.43M — | 5.79 | $0.00 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$1.43M — | $4.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0020 USD |
-5
|
€1.31M 1.43M USD | €91.77K 100.31K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Bravo Multinational Incorporated BRVO | $0.03 — |
-40
|
$1.43M — | $110.60K — | $0.04 — | $0.05 — | $1.43M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
-1.49
|
$1.43M — | $10.33K — | $0.06 — | $0.06 — | $1.43M — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
0
|
A$2.16M 1.43M USD | A$141.00 93.32 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.16M 1.43M USD | 0 | -A$0.17 -0.1 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0033 USD |
+20
|
A$2.15M 1.43M USD | A$177.15K 252.68K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
+4.17
|
SEK 14.48M 1.41M USD | SEK 150.85K 14.73K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 14.48M 1.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
+3.85
|
€1.28M 1.4M USD | €761.84K 832.79K USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0067 USD |
+3.33
|
€1.28M 1.4M USD | €475.24K 519.5K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-19.23
|
$1.39M — | $138.12K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
| Lion Group Holding LGHL | $1.86 — |
-7.46
|
$1.38M — | $96.82K — | $2.65 — | $2.80 — | $1.38M — | 0 | -$650.00 — | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$105.14K 78.02K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| CubicFarm Systems CUBXF | $0.04 — |
-57.58
|
$1.38M — | $200.00 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.29 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.38M — | $25.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.50 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.38M — | $15.21K — | $0.05 — | $0.05 — | $1.38M — | 5.00 | $0.01 — | ||
| Avidian Gold Corp. AVG.V | CA$0.16 0.11 USD |
-3.23
|
CA$1.85M 1.38M USD | CA$8.55K 6.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.38M USD | 3.75 | CA$0.04 0.03 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Astra Energy ASRE | $0.02 — |
+37.44
|
$1.37M — | $17.99K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.12 — | ||
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-8.54
|
$1.37M — | $1.13K — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.11 — | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-1.9
|
HK$10.68M 1.37M USD | HK$294.00K 37.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Abound Energy ZAIRF | $0.03 — |
-7.14
|
$1.36M — | $2.00K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.04 — | ||
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.36M — | $41.44K — | $0.04 — | $0.07 — | $1.36M — | 0 | -$0.36 — | ||
| Go Metals GOCOF | $0.03 — |
0
|
$1.36M — | $32.66K — | $0.03 — | $0.04 — | $1.36M — | 0 | -$0.01 — | ||
| Lighthouse Global LHGI | $0.00 — |
-7.41
|
$1.36M — | $20.02K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.35M — | $122.51K — | $0.01 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
| Aleia Holding AG EBGK.HM | €0.08 0.07 USD |
+16.88
|
€1.22M 1.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.22M 1.34M USD | 0 | €0.00 0 USD | ||
| Elektros ELEK | $0.02 — |
-50
|
$1.33M — | $11.92K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0.00 — | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.17 0.02 USD |
+1.76
|
SEK 13.60M 1.33M USD | SEK 283.28K 27.65K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 13.60M 1.33M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Bluejay Diagnostics BJDX | $0.65 — |
+7.22
|
$1.32M — | $100.15K — | $0.65 — | $0.73 — | $1.32M — | 0.0044 | $164.37 — | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.04 USD |
+16.67
|
CA$1.77M 1.31M USD | CA$142.02K 105.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.77M 1.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.13 0.1 USD |
-7.14
|
CA$1.76M 1.31M USD | CA$71.47K 53.04K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$1.76M 1.31M USD | 0 | -CA$1.01 -0.7 USD | ||
| Latécoère S.A. 0IXT.IL | €0.02 0.02 USD |
+6.38
|
€1.19M 1.3M USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.3M USD | 0 | -€7.93 -8.6 USD | ||
| American Green ERBB | $0.00 — |
0
|
$1.30M — | $653.81K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| American Graphite AGIN | $0.00 — |
+14.81
|
$1.30M — | $5.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-26.62
|
$1.30M — | $4.00K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.39 — | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$708.00 468.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$9.00 6.68 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.29M — | $110.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.10 0.07 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cumulus Media CMLS | $0.07 — |
-5.13
|
$1.29M — | $7.79K — | $0.07 — | $0.07 — | $1.29M — | 0 | -$17.46 — | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.74M 1.29M USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$75.00K 49.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Digital Ally DGLY | $0.71 — |
+7.28
|
$1.28M — | $170.42K — | $0.62 — | $0.69 — | $1.28M — | 0 | -$3,367.00 — | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
0
|
CA$1.71M 1.27M USD | CA$180.00 133.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.27M — | $15.93M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.27M — | $4.73K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.70M 1.27M USD | CA$92.00 68.27 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
+16.67
|
A$1.91M 1.26M USD | A$550.00K 364.02K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.91M 1.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Argo Blockchain ARBK | $3.93 — |
+6.5
|
$1.26M — | $178.29K — | $3.25 — | $3.86 — | $1.26M — | 0 | -$64.79 — | ||
| Software Effective SFWJ | $0.00 — |
+2.78
|
$1.26M — | $1.06M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $8.90K — | $0.15 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+0.65
|
HK$9.86M 1.26M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.86M 1.26M USD | 0 | -HK$2.20 -0.2 USD | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 412.50K 87.71K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.51 0.05 USD |
-32.37
|
SEK 12.90M 1.26M USD | SEK 406.71K 39.7K USD | SEK 0.56 0.05 USD | SEK 0.79 0.08 USD | SEK 12.90M 1.26M USD | 0 | -SEK 0.42 -0.04 USD | ||
| P2 Solar PTOS | $0.01 — |
+13.6
|
$1.26M — | $5.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.04 0.03 USD |
0
|
CA$1.69M 1.25M USD | CA$847.00 10.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0016 USD |
-2.25
|
NOK 13.06M 1.25M USD | NOK 1.41M 135.23K USD | NOK 0.02 0.0016 USD | NOK 0.02 0.0017 USD | NOK 13.06M 1.25M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
-10
|
€1.14M 1.25M USD | €203.68K 222.65K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.13 0.13 USD |
+13.64
|
CA$1.68M 1.25M USD | CA$268.60K 199.32K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$1.68M 1.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.24M — | $20.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.60 — | ||
| PetroGas Company PTCO | $0.05 — |
-10
|
$1.24M — | $11.25K — | $0.03 — | $0.05 — | $1.24M — | 0 | $0.00 — | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| LifeQuest World LQWC | $0.01 — |
-17.97
|
$1.24M — | $152.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||