Pagina di risultati 249 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldman Sachs
GS-PD
US
|
$18.77 — |
+0.33
|
$0.00 — | $54.52K — | $18.71 — | $18.79 — | $0.00 — | 0.36 | $51.53 — | ||
IPH Limited
IPH.XA
AU
|
A$3.51 2.46 USD |
+2.46
|
A$0.00 0 USD | A$219.76K 153.52K USD | A$3.44 2.4 USD | A$3.53 2.46 USD | A$0.00 0 USD | 14.89 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$13.18 9.21 USD |
-2.08
|
A$0.00 0 USD | A$52.01K 36.33K USD | A$13.05 9.12 USD | A$13.27 9.27 USD | A$0.00 0 USD | 29.39 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$358.77K 250.62K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.72 0.5 USD |
-0.35
|
A$0.00 0 USD | A$35.79K 25K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 31.30 | A$0.02 0.02 USD | ||
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.77 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥173.60M 25.61M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BNP Paribas
BNP.SG
DE
|
€90.20 104.12 USD |
+0.09
|
€0.00 0 USD | €4.75K 5.48K USD | €89.37 103.16 USD | €90.81 104.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
0
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 81.26 | $0.07 — | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$64.03K 44.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.17 2.91 USD |
+0.96
|
A$0.00 0 USD | A$75.06K 52.43K USD | A$4.14 2.89 USD | A$4.21 2.94 USD | A$0.00 0 USD | 31.82 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.73 — |
+0.24
|
$0.00 — | $16.38K — | $14.66 — | $14.79 — | $0.00 — | 6.70 | $2.20 — | ||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.25 USD |
+0.09
|
NZ$0.00 0 USD | NZ$4.45K 2.54K USD | NZ$2.19 1.25 USD | NZ$2.20 1.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.78 0.55 USD |
+2.66
|
A$0.00 0 USD | A$184.00K 128.54K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.81 0.12 USD |
+2.02
|
CN¥0.00 0 USD | CN¥2.08M 306.57K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$166.18K 116.09K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥0.00 0 USD | CN¥26.60K 3.92K USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.83 1.33 USD |
+0.26
|
NT$0.00 0 USD | NT$351.81K 11.18K USD | NT$41.74 1.33 USD | NT$41.83 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.85
|
$0.00 — | $5.63K — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥9.03 1.33 USD |
+1.69
|
CN¥0.00 0 USD | CN¥28.71M 4.24M USD | CN¥8.95 1.32 USD | CN¥9.06 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.38 — |
+0.46
|
$0.00 — | $62.20K — | $4.31 — | $4.36 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.12 — |
+0.28
|
$0.00 — | $22.62K — | $24.98 — | $25.18 — | $0.00 — | 14.20 | $1.77 — | ||
CSL Limited
CSL.XA
AU
|
A$183.12 127.92 USD |
+0.99
|
A$0.00 0 USD | A$74.34K 51.93K USD | A$180.50 126.09 USD | A$184.38 128.8 USD | A$0.00 0 USD | 25.09 | A$7.30 5.1 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$3.41M 2.38M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $49.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$89.78K 62.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.69 1.88 USD |
+1.54
|
A$0.00 0 USD | A$11.62K 8.11K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.26 0.88 USD |
-0.15
|
A$0.00 0 USD | A$65.27K 45.59K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$0.00 0 USD | 6.07 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$15.36 — |
+5.36
|
$0.00 — | $4.83K — | $14.97 — | $15.60 — | $0.00 — | 30.28 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.89 — |
-0.3
|
$0.00 — | $227.80K — | $16.85 — | $16.95 — | $0.00 — | 1.25 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0062 USD |
+20
|
A$0.00 0 USD | A$5.93M 4.14M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥225.48K 33.27K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.79 16.17 USD |
+0.05
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.79 16.17 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$900.63K 629.15K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$25.16 — |
+0.48
|
$0.00 — | $64.99K — | $25.00 — | $25.18 — | $0.00 — | 0 | -$1.86 — | ||
|
2CRSI SA
52C.SG
DE
|
€24.72 28.54 USD |
+5.91
|
€0.00 0 USD | €8.01K 9.25K USD | €23.22 26.8 USD | €25.84 29.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.66 10 USD |
+4.58
|
€0.00 0 USD | €45.19K 52.17K USD | €8.51 9.82 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$20.71K 14.47K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
+0.52
|
A$0.00 0 USD | A$99.15K 69.27K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 7.14 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$13.44 — |
+0.41
|
$0.00 — | $22.76K — | $13.31 — | $13.45 — | $0.00 — | 1.06 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.10 0.12 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.67 3.26 USD |
-6.87
|
A$0.00 0 USD | A$753.04K 526.05K USD | A$4.42 3.09 USD | A$4.78 3.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥0.92 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥3.13M 462.01K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.08 USD |
+2.38
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.89 — |
+0.99
|
$0.00 — | $20.16K — | $16.80 — | $16.91 — | $0.00 — | 10.75 | $1.57 — | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.96 5.56 USD |
+0.23
|
A$0.00 0 USD | A$18.48K 12.91K USD | A$7.80 5.45 USD | A$8.04 5.62 USD | A$0.00 0 USD | 16.93 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.40M 978K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.82K 33.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.58 9.49 USD |
+1.74
|
A$0.00 0 USD | A$64.82K 45.28K USD | A$13.45 9.4 USD | A$13.61 9.51 USD | A$0.00 0 USD | 12.99 | A$1.05 0.73 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.36 0.2 USD |
+0.29
|
CN¥0.00 0 USD | CN¥177.40K 26.17K USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.04 USD |
-14.29
|
A$0.00 0 USD | A$626.47K 437.63K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.77 0.89 USD |
+16.64
|
€0.00 0 USD | €238.45K 275.25K USD | €0.61 0.71 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.82 0.12 USD |
+0.86
|
CN¥0.00 0 USD | CN¥4.79M 707.3K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.02 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥7.38M 1.09M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.79 0.55 USD |
+1.29
|
A$0.00 0 USD | A$317.15K 221.55K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 2.46 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.45 173.56 USD |
+0.92
|
A$0.00 0 USD | A$21.34K 14.91K USD | A$246.84 172.43 USD | A$249.92 174.59 USD | A$0.00 0 USD | 20.18 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$40.31 28.16 USD |
+0.64
|
A$0.00 0 USD | A$99.68K 69.63K USD | A$40.25 28.11 USD | A$40.57 28.34 USD | A$0.00 0 USD | 79.34 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.11 15.45 USD |
+0.79
|
A$0.00 0 USD | A$69.85K 48.79K USD | A$21.85 15.26 USD | A$22.39 15.64 USD | A$0.00 0 USD | 10.84 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.63 3.94 USD |
+3.74
|
A$0.00 0 USD | A$214.67K 149.96K USD | A$5.43 3.79 USD | A$5.67 3.96 USD | A$0.00 0 USD | 14.63 | A$0.39 0.27 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥41.10K 6.06K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$111.60K 77.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.27 14.16 USD |
+3.53
|
A$0.00 0 USD | A$73.13K 51.08K USD | A$20.08 14.03 USD | A$20.61 14.4 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$155.11 108.36 USD |
+1.62
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$152.73 106.69 USD | A$155.99 108.97 USD | A$0.00 0 USD | 55.29 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.28 0.2 USD |
-6.4
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.28 0.19 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.57 0.4 USD |
+0.58
|
A$0.00 0 USD | A$152.98K 106.86K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 40.95 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.51 3.15 USD |
+0.22
|
A$0.00 0 USD | A$31.76K 22.19K USD | A$4.44 3.1 USD | A$4.53 3.16 USD | A$0.00 0 USD | 8.63 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.49 0.07 USD |
+1.02
|
CN¥0.00 0 USD | CN¥29.83M 4.4M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 29.55 2.88 USD |
+0.51
|
SEK 0.00 0 USD | SEK 122.64K 11.97K USD | SEK 29.55 2.88 USD | SEK 29.75 2.9 USD | SEK 0.00 0 USD | 0.81 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.28 — |
+1.18
|
$0.00 — | $74.97K — | $16.04 — | $16.38 — | $0.00 — | 1.58 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.06 0.74 USD |
-0.28
|
A$0.00 0 USD | A$446.40K 311.84K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.11 4.27 USD |
-0.14
|
A$0.00 0 USD | A$6.66K 4.65K USD | A$6.09 4.25 USD | A$6.18 4.32 USD | A$0.00 0 USD | 20.71 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$603.67K 421.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.13 0.79 USD |
0
|
A$0.00 0 USD | A$1.94K 1.35K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 5.40 | A$0.21 0.15 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥0.96 0.14 USD |
+1.48
|
CN¥0.00 0 USD | CN¥60.58M 8.94M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$637.88K 445.6K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.27 0.19 USD |
-1.25
|
CN¥0.00 0 USD | CN¥2.79M 411.44K USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.81 1.26 USD |
-0.28
|
A$0.00 0 USD | A$10.31K 7.2K USD | A$1.80 1.26 USD | A$1.83 1.28 USD | A$0.00 0 USD | 23.81 | A$0.08 0.05 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.58 0.23 USD |
+0.77
|
CN¥0.00 0 USD | CN¥247.36M 36.5M USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
-9.96
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.29 7.26 USD |
+7.21
|
€0.00 0 USD | €48.02K 55.43K USD | €6.15 7.1 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥1.05 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥49.97M 7.37M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$17.72K 12.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.15 | A$0.01 0.009 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.53 0.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥78.85M 11.63M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.71 0.1 USD |
+2.17
|
CN¥0.00 0 USD | CN¥10.39M 1.53M USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$501.41K 350.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.57 4.32 USD |
-0.22
|
NZ$0.00 0 USD | NZ$28.94K 16.52K USD | NZ$7.57 4.32 USD | NZ$7.65 4.37 USD | NZ$0.00 0 USD | 19.49 | NZ$0.39 0.22 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.34 0.24 USD |
-5.56
|
A$0.00 0 USD | A$184.65K 128.99K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.45 — |
-3.41
|
$0.00 — | $5.75K — | $11.32 — | $12.45 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$7.23K 5.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.71 0.25 USD |
+0.12
|
CN¥0.00 0 USD | CN¥5.62M 829.48K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
