结果页面 227，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.88
|
A$16.40M 10.86M USD | A$448.57K 296.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CMON 1792.HK | HK$0.05 0.0060 USD |
+6.82
|
HK$84.88M 10.85M USD | HK$17.64M 2.26M USD | HK$0.05 0.0057 USD | HK$0.07 0.0088 USD | HK$84.88M 10.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.33 0.04 USD |
-5.8
|
HK$84.85M 10.85M USD | HK$4.25M 543.91K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$84.85M 10.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| LING YUI 0784.HK | HK$0.11 0.01 USD |
-3.64
|
HK$84.80M 10.84M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$84.80M 10.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.05 0.0067 USD |
+6
|
HK$84.80M 10.84M USD | HK$60.00K 7.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$84.80M 10.84M USD | 0 | HK$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.84M — | $5.00K — | $0.10 — | $0.10 — | $10.84M — | 0 | -$0.08 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$16.36M 10.83M USD | A$31.93K 21.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.36M 10.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
0
|
$10.82M — | $5.00K — | $0.12 — | $0.12 — | $10.82M — | 11.00 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+12.82
|
SGD 14.44M 10.82M USD | SGD 5.14M 3.85M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.44M 10.82M USD | 0 | SGD 0.00 0 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.37 0.27 USD |
0
|
CA$14.58M 10.82M USD | CA$5.00 3.71 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.58M 10.82M USD | 0 | CA$0.00 0 USD | ||
| ADX Energy ADXRF | $0.01 — |
+50
|
$10.81M — | $20.00K — | $0.03 — | $0.03 — | $10.81M — | 0 | -$0.01 — | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$100.00 74.21 USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 20.30K 4.32K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.02 USD |
-1.02
|
HK$84.24M 10.77M USD | HK$680.00K 86.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$84.24M 10.77M USD | 0 | -HK$0.07 -0.008 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$658.95K 436.13K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0067 USD |
0
|
SGD 14.35M 10.75M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 14.35M 10.75M USD | 0 | SGD 0.00 0 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.50 0.02 USD |
-1.96
|
₹888.40M 10.75M USD | ₹354.73K 4.29K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹888.40M 10.75M USD | 7.14 | ₹0.21 0.002 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$144.15K 95.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.17 0.13 USD |
-5.62
|
SGD 14.33M 10.74M USD | SGD 1.70K 1.27K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 14.33M 10.74M USD | 2.79 | SGD 0.06 0.04 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.67
|
A$16.22M 10.74M USD | A$19.14M 12.67M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Triboo S.p.A. TB.MI | €0.35 0.39 USD |
-3.52
|
€9.82M 10.74M USD | €9.45K 10.33K USD | €0.35 0.38 USD | €0.37 0.4 USD | €9.82M 10.74M USD | 0 | -€0.31 -0.3 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
0
|
MYR 50.47M 10.73M USD | MYR 60.00K 12.76K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 50.47M 10.73M USD | 0 | -MYR 0.02 -0.004 USD | ||
| HOOKIPA Pharma HOOK | $0.87 — |
+0.28
|
$10.73M — | $177.00 — | $0.87 — | $0.87 — | $10.73M — | 0 | -$5.85 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 46.37K 4.53K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-5
|
CA$14.44M 10.72M USD | CA$3.28K 2.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
0
|
CA$14.43M 10.71M USD | CA$11.38K 8.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Morella ALTAF | $0.02 — |
+33.33
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| Accent Resources NL ACS.AX | A$0.03 0.02 USD |
0
|
A$16.15M 10.69M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.15M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
| STARLITE HOLD 0403.HK | HK$0.17 0.02 USD |
0
|
HK$83.61M 10.69M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.21 0.16 USD |
-4.55
|
CA$14.40M 10.69M USD | CA$155.00K 115.02K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$14.40M 10.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
+1.39
|
$10.68M — | $12.00K — | $0.04 — | $0.04 — | $10.68M — | 0 | $0.00 — | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 50.11M 10.65M USD | MYR 39.30K 8.36K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 50.11M 10.65M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
+3.51
|
CA$14.35M 10.65M USD | CA$71.10K 52.76K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
-1.89
|
HK$83.20M 10.64M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 50.01M 10.63M USD | MYR 347.00K 73.78K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0071 USD |
+3.7
|
HK$83.09M 10.62M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$83.09M 10.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$179.00K 132.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| PureBase PUBC | $0.04 — |
-19.15
|
$10.59M — | $61.98K — | $0.04 — | $0.05 — | $10.59M — | 0 | -$0.02 — | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 67.30K 1.89K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$400.00 296.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Numinus Wellness NUMIF | $0.03 — |
0
|
$10.58M — | $3.82K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| SG Company S.p.A. SGC.MI | €0.26 0.29 USD |
-0.38
|
€9.68M 10.58M USD | €750.00 819.85 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.68M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
| TSR Capital Berhad 5042.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 49.72M 10.57M USD | MYR 22.00K 4.68K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 49.72M 10.57M USD | 14.25 | MYR 0.02 0.004 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $5.94M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.11 0.02 USD |
0
|
MYR 49.70M 10.57M USD | MYR 9.40K 2K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 49.70M 10.57M USD | 0 | MYR 0.00 0 USD | ||
| Evogene EVGN | $1.16 — |
+0.87
|
$10.56M — | $7.18K — | $1.11 — | $1.16 — | $10.56M — | 0 | -$1.10 — | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
0
|
CA$14.23M 10.56M USD | CA$10.78K 8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
-11.11
|
A$15.91M 10.53M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$4.22K 3.13K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| TDH PETZ | $1.02 — |
-2.85
|
$10.53M — | $824.00 — | $1.02 — | $1.03 — | $10.53M — | 6.00 | $0.17 — | ||
| Avalon AWX | $2.70 — |
-2.7
|
$10.53M — | $1.95K — | $2.70 — | $2.70 — | $10.53M — | 67.50 | $0.04 — | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
0
|
SGD 13.98M 10.47M USD | SGD 13.30K 9.97K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.98M 10.47M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Mobotix AG MBQ.DE | €0.73 0.79 USD |
+1.4
|
€9.58M 10.47M USD | €2.42K 2.64K USD | €0.73 0.79 USD | €0.80 0.87 USD | €9.58M 10.47M USD | 0 | -€0.18 -0.1 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
0
|
MYR 49.10M 10.44M USD | MYR 110.70K 23.54K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
+3.03
|
HK$81.56M 10.43M USD | HK$256.00K 32.73K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$40.00K 29.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.33 0.07 USD |
0
|
MYR 49.01M 10.42M USD | MYR 900.00 191.37 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 49.01M 10.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-14
|
€9.53M 10.42M USD | €293.39K 320.72K USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.53M 10.42M USD | 0 | -€0.01 -0.01 USD | ||
| Bolt Biotherapeutics BOLT | $5.42 — |
+1.97
|
$10.40M — | $35.53K — | $5.18 — | $5.57 — | $10.40M — | 0 | -$22.21 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0046 USD |
0
|
A$15.70M 10.39M USD | A$97.14K 64.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.70M 10.39M USD | 0 | -A$0.07 -0.04 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
-5.56
|
A$15.70M 10.39M USD | A$7.12M 4.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.39M USD | 0 | A$0.00 0 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
0
|
HK$81.16M 10.38M USD | HK$78.40K 10.02K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.23 0.04 USD |
+0.31
|
₹856.35M 10.36M USD | ₹780.63K 9.44K USD | ₹3.16 0.04 USD | ₹3.26 0.04 USD | ₹856.35M 10.36M USD | 107.66 | ₹0.03 0.0003 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹3.32M 40.16K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
-1.89
|
A$15.64M 10.35M USD | A$52.00K 34.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.64M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$80.77M 10.33M USD | HK$422.00K 53.96K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$80.77M 10.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| AJN Resources Inc. 5AT.F | €0.14 0.15 USD |
+7.09
|
€9.44M 10.32M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.15 0.16 USD | €9.44M 10.32M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$80.62M 10.31M USD | HK$369.00K 47.18K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$80.62M 10.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$80.58M 10.3M USD | HK$140.00K 17.9K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.25 0.57 USD |
0
|
PLN 40.50M 10.29M USD | PLN 40.76K 10.36K USD | PLN 2.25 0.57 USD | PLN 2.29 0.58 USD | PLN 40.50M 10.29M USD | 28.12 | PLN 0.08 0.02 USD | ||
| écomiam SA ALECO.PA | €1.76 1.92 USD |
+0.57
|
€9.40M 10.28M USD | €120.00 131.18 USD | €1.75 1.91 USD | €1.77 1.93 USD | €9.40M 10.28M USD | 0 | -€0.36 -0.3 USD | ||
| Lifecare ASA LIFE.OL | NOK 5.62 0.54 USD |
+1.44
|
NOK 107.12M 10.28M USD | NOK 42.67K 4.09K USD | NOK 5.50 0.53 USD | NOK 5.68 0.54 USD | NOK 107.12M 10.28M USD | 0 | -NOK 7.82 -0.7 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.07 0.0093 USD |
-17.98
|
HK$80.30M 10.27M USD | HK$10.06M 1.29M USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$80.30M 10.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-5.86
|
$10.25M — | $233.00K — | $0.06 — | $0.06 — | $10.25M — | 0 | -$0.01 — | ||
| Sensei Biotherapeutics SNSE | $8.12 — |
-1.46
|
$10.24M — | $29.44K — | $7.80 — | $8.33 — | $10.24M — | 0 | -$19.14 — | ||
| Image Systems AB IS.ST | SEK 1.18 0.11 USD |
+6.33
|
SEK 104.82M 10.23M USD | SEK 100.87K 9.85K USD | SEK 1.08 0.1 USD | SEK 1.18 0.11 USD | SEK 104.82M 10.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.83 2 USD |
0
|
€9.35M 10.22M USD | €1.75K 1.91K USD | €1.81 1.98 USD | €1.83 2 USD | €9.35M 10.22M USD | 20.33 | €0.09 0.1 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 203.31K 5.72K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 22.10K 621.83 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.29 -0.008 USD | ||
| Cliq Digital AG CLIQ.DE | €1.55 1.7 USD |
-0.13
|
€9.34M 10.21M USD | €14.68K 16.05K USD | €1.50 1.64 USD | €1.55 1.7 USD | €9.34M 10.21M USD | 0 | -€4.66 -5.09 USD | ||
| Nightfood NGTF | $0.06 — |
+4.46
|
$10.18M — | $43.00K — | $0.06 — | $0.06 — | $10.18M — | 0 | -$0.08 — | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.47 0.06 USD |
+2.17
|
HK$79.50M 10.16M USD | HK$205.50K 26.28K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$79.50M 10.16M USD | 0 | -HK$0.18 -0.02 USD | ||
| Datasea DTSS | $1.19 — |
-5.95
|
$10.16M — | $90.04K — | $1.08 — | $1.25 — | $10.16M — | 0 | -$0.30 — | ||
| Universal Safety Products UUU | $4.39 — |
+6.21
|
$10.15M — | $13.09K — | $4.27 — | $4.50 — | $10.15M — | 8.60 | $0.51 — | ||
| BioNexus Gene Lab BGLC | $4.29 — |
0
|
$10.15M — | $5.45K — | $4.11 — | $4.29 — | $10.15M — | 0 | -$1.28 — | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
+20
|
SGD 13.52M 10.14M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 13.52M 10.14M USD | 5.40 | SGD 0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||