$3.38T
总市值
$173.96B
总容积
BTC 61.64%     ETH 9.03%
比特币主导

结果页面 227,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCM Resources Corporation  B.V $0.1 0.07 USD
0
$17.63M 13.08M USD $55.4K 41.11K USD $0.1 0.07 USD $0.1 0.07 USD $17.63M 13.08M USD 0 $0 0 USD
Tyranna Resources Limited  TYX.AX $0.006 0.0039 USD
+20
$19.73M 13.06M USD $5.83M 3.86M USD $0.004 0.0026 USD $0.006 0.0039 USD $19.73M 13.06M USD 0 -$0.01 -0.006 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $498.3K 105.95K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-0.97
$102M 13.04M USD $70K 8.95K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 10.19 $0.01 0.001 USD
MEDIROM Healthcare  MRM $1.65
-0.24
$13.04M $49.84K $1.55 $1.66 $13.04M 8.25 $0.2
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+12
$463.3M 13.04M USD $30.3M 852.5K USD $0.75 0.02 USD $0.9499 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Hunter Group ASA  HUNT.OL $1.01 0.1 USD
+15.6
$135.88M 13.04M USD $2.86M 274.59K USD $0.9699 0.09 USD $1.12 0.11 USD $135.88M 13.04M USD 0 -$1.73 -0.1 USD
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
0
$17.56M 13.03M USD $9.41K 6.98K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$17.56M 13.03M USD $5.8K 4.3K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 0 -$0.07 -0.05 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Smart Powerr  CREG $0.52
-2.43
$13.02M $71.91K $0.52 $0.5699 $13.02M 0 -$0.24
Taitron Components Incorporated  TAIT $2.16
-0.23
$13.01M $12.76K $2.15 $2.17 $13.01M 216.00 $0.01
Melewar Industrial Group Berhad  3778.KL $0.17 0.04 USD
-2.86
$61.11M 12.99M USD $288.2K 61.28K USD $0.17 0.04 USD $0.17 0.04 USD $61.11M 12.99M USD 0 $0 0 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$101.57M 12.99M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $101.57M 12.99M USD 0 -$0.03 -0.003 USD
Verbrec Limited  VBC.AX $0.07 0.04 USD
+3.08
$19.58M 12.96M USD $31.5K 20.85K USD $0.07 0.04 USD $0.07 0.05 USD $19.58M 12.96M USD 6.70 $0.01 0.006 USD
Aston Bay  ATBHF $0.05
+19.51
$12.95M $6K $0.05 $0.05 $12.95M 0 -$0.01
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
-6.45
$60.89M 12.95M USD $171K 36.36K USD $0.1499 0.03 USD $0.1499 0.03 USD $60.89M 12.95M USD 7.25 $0.02 0.004 USD
FN Factory Outlet Public Company Limited  FN.BK $0.46 0.01 USD
+2.22
$460M 12.94M USD $5K 140.74 USD $0.45 0.01 USD $0.46 0.01 USD $460M 12.94M USD 0 -$0.1 -0.002 USD
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
STARLITE HOLD  0403.HK $0.2 0.03 USD
+0.5
$101.13M 12.93M USD $690K 88.23K USD $0.2 0.03 USD $0.2099 0.03 USD $101.13M 12.93M USD 5.04 $0.04 0.005 USD
Ludwig Enterprises  LUDG $0.08
-20
$12.93M $6.8K $0.1 $0.11 $12.93M 0 -$0.01
GreenPower Motor Company Inc.  GPV.V $0.5899 0.44 USD
-1.67
$17.4M 12.91M USD $13.13K 9.74K USD $0.5799 0.43 USD $0.5899 0.44 USD $17.4M 12.91M USD 0 -$1.12 -0.8 USD
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
-1.27
$131.94M 12.88M USD $6.54K 638.19 USD $0.39 0.04 USD $0.39 0.04 USD $131.94M 12.88M USD 0 -$0.34 -0.03 USD
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $30K 3.84K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.75M 12.85M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.75M 12.85M USD 0 $0 0 USD
Salee Printing Public Company Limited  SLP.BK $0.38 0.01 USD
-5
$456M 12.83M USD $41.6K 1.17K USD $0.38 0.01 USD $0.39 0.01 USD $456M 12.83M USD 7.59 $0.05 0.001 USD
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
+5
$17.12M 12.83M USD $14K 10.49K USD $0.04 0.03 USD $0.04 0.03 USD $17.12M 12.83M USD 0 $0 0 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
0
$60.31M 12.82M USD $17.9K 3.81K USD $0.13 0.03 USD $0.13 0.03 USD $60.31M 12.82M USD 6.25 $0.02 0.004 USD
Immunovia AB (publ)  IMMNOV.ST $0.4299 0.04 USD
-2.28
$131.31M 12.82M USD $946.67K 92.41K USD $0.4099 0.04 USD $0.44 0.04 USD $131.31M 12.82M USD 0 -$1.1 -0.1 USD
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
0
$17.26M 12.8M USD $0 0 USD $0 0 USD $0 0 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Cobre Limited  CBE.AX $0.04 0.03 USD
-4.35
$19.34M 12.8M USD $693.88K 459.25K USD $0.04 0.03 USD $0.05 0.03 USD $19.34M 12.8M USD 0 $0 0 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$100M 12.79M USD $28K 3.58K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
0
$19.31M 12.78M USD $648.68K 429.33K USD $0.02 0.01 USD $0.02 0.01 USD $19.31M 12.78M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
NR Instant Produce Public Company Limited  NRF.BK $0.32 0.0090 USD
+3.23
$453.65M 12.76M USD $1.27M 35.84K USD $0.2899 0.0081 USD $0.32 0.0090 USD $453.65M 12.76M USD 0 -$0.13 -0.003 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.46 0.34 USD
0
$17.19M 12.76M USD $16K 11.87K USD $0.45 0.33 USD $0.46 0.34 USD $17.19M 12.76M USD 0 -$0.15 -0.1 USD
GreenPower Motor Company  GP $0.4299
+1.72
$12.75M $62.2K $0.4199 $0.4299 $12.75M 0 -$0.82
Cathedra Bitcoin Inc.  CBIT.V $0.07 0.05 USD
+27.27
$17.18M 12.75M USD $619.5K 459.71K USD $0.05 0.04 USD $0.07 0.05 USD $17.18M 12.75M USD 0 $0 0 USD
Irving Resources  IRVRF $0.17
+3.11
$12.73M $37.7K $0.16 $0.17 $12.73M 0 -$0.01
Nanollose Limited  NC6.AX $0.05999 0.04 USD
+8.62
$19.21M 12.71M USD $15K 9.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.21M 12.71M USD 0 -$0.01 -0.006 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.27 0.03 USD
-5.26
$99.35M 12.7M USD $371.5K 47.5K USD $0.27 0.03 USD $0.2999 0.04 USD $99.35M 12.7M USD 0 -$0.09 -0.01 USD
Aurora Labs Limited  A3D.AX $0.05 0.03 USD
-4
$19.19M 12.7M USD $106.83K 70.71K USD $0.05 0.03 USD $0.05 0.03 USD $19.19M 12.7M USD 0 -$0.01 -0.006 USD
Adventa Berhad  7191.KL $0.2 0.04 USD
0
$59.59M 12.67M USD $44.3K 9.42K USD $0.19 0.04 USD $0.2 0.04 USD $59.59M 12.67M USD 19.50 $0.01 0.002 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
J Escom Holdings,Inc.  3779.T $162 1.09 USD
-2.99
$1.87B 12.65M USD $75.5K 509.65 USD $160 1.08 USD $167 1.13 USD $1.87B 12.65M USD 0 -$21.69 -0.1 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.12
$19.1M 12.64M USD $216.31K 143.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.1M 12.64M USD 0 -$0.02 -0.01 USD
Innovative Designs  IVDN $0.33
+10
$12.64M $26.2K $0.25 $0.33 $12.64M 0 $0
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
0
$17.03M 12.64M USD $191 141.73 USD $0.2999 0.22 USD $0.2999 0.22 USD $17.03M 12.64M USD 0 -$0.03 -0.02 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+2.35
$19.09M 12.63M USD $634.95K 420.25K USD $0.08 0.05 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$59.41M 12.63M USD $5.37M 1.14M USD $0.02999 0.0053 USD $0.02999 0.0063 USD $59.41M 12.63M USD 0 -$0.01 -0.002 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
0
$20.47M 12.63M USD $116.48K 71.88K USD $0.02 0.0092 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
-8.33
$17.01M 12.63M USD $272K 201.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.01M 12.63M USD 0 -$0.03 -0.02 USD
Confinvest F.L. S.p.A.  CFV.MI $1.64 1.79 USD
0
$11.55M 12.62M USD $5K 5.47K USD $1.64 1.79 USD $1.64 1.79 USD $11.55M 12.62M USD 23.42 $0.07 0.08 USD
Allarity Therapeutics  ALLR $0.8399
-5.31
$12.61M $382.07K $0.81 $0.88 $12.61M 0.0012 $648.26
Carnegie Clean Energy Limited  CCE.AX $0.05 0.03 USD
-3.7
$19.04M 12.6M USD $5.75K 3.81K USD $0.05 0.03 USD $0.05 0.04 USD $19.04M 12.6M USD 0 -$0.01 -0.006 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
PROEN Corp Public Company Limited  PROEN.BK $1.14 0.03 USD
+0.88
$447.53M 12.59M USD $5.72M 161.06K USD $1.11 0.03 USD $1.16 0.03 USD $447.53M 12.59M USD 22.80 $0.05 0.001 USD
Fly Play hf.  PLAY.IC $0.91 0.0066 USD
-0.55
$1.71B 12.59M USD $280K 2.06K USD $0.91 0.0066 USD $0.91 0.0066 USD $1.71B 12.59M USD 0 -$951.7 -6.9 USD
Raketech Group Holding PLC  RAKE.ST $2.85 0.28 USD
-0.18
$128.89M 12.58M USD $6.84K 667.67 USD $2.75 0.27 USD $2.86 0.28 USD $128.89M 12.58M USD 0 -$14.65 -1.4 USD
PolarX Limited  PXX.AX $0.008 0.0052 USD
0
$19M 12.58M USD $6.75M 4.46M USD $0.007 0.0046 USD $0.008999 0.0059 USD $19M 12.58M USD 0 $0 0 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
0
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0071 USD
-9.68
$98.33M 12.57M USD $294K 37.59K USD $0.05 0.0066 USD $0.05999 0.0072 USD $98.33M 12.57M USD 0 -$0.25 -0.03 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
0
$19M 12.57M USD $27.14K 17.97K USD $0.07 0.04 USD $0.07 0.04 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+3.41
$98.28M 12.57M USD $330K 42.19K USD $0.08999 0.01 USD $0.1 0.01 USD $98.28M 12.57M USD 4.54 $0.02 0.002 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$16.92M 12.55M USD $13.5K 10.02K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
ZK  ZKIN $2.43
-3.19
$12.55M $30.75K $2.42 $2.58 $12.55M 0 -$0.56
Vivos Therapeutics  VVOS $2.13
-4.05
$12.54M $102.48K $2.1 $2.27 $12.54M 0 -$1.04
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
-1.32
$18.94M 12.54M USD $18.26K 12.08K USD $0.08 0.05 USD $0.08 0.05 USD $18.94M 12.54M USD 0 -$0.01 -0.006 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $100K 12.79K USD $0.05 0.0062 USD $0.05 0.0062 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Oxbridge Re  OXBR $1.68
0
$12.5M $14.33K $1.64 $1.75 $12.5M 0 -$0.32
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $1.21M 801.43K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Trinity Biotech  TRIB $0.67
-4.23
$12.49M $33.29K $0.65 $0.6999 $12.49M 0 -$1.8
Otto Energy  OTTEF $0.001799
0
$12.48M $150.9K $0.005599 $0.005599 $12.48M 0 $0
Minerva Neurosciences  NERV $1.79
+3.18
$12.48M $15.01K $1.71 $1.84 $12.48M 2.17 $0.82
Pelangio Exploration Inc.  PX.V $0.08999 0.06 USD
-5.56
$16.81M 12.47M USD $50.01K 37.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $16.81M 12.47M USD 0 $0 0 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
-7.32
$18.84M 12.47M USD $127.44K 84.35K USD $0.04 0.03 USD $0.04 0.03 USD $18.84M 12.47M USD 0 $0 0 USD
Resolution Minerals Ltd  RML.AX $0.04 0.02 USD
+2.94
$18.84M 12.47M USD $69.05M 45.7M USD $0.02999 0.02 USD $0.04 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Environmental Tectonics  ETCC $1.32
-0.75
$12.47M $1.6K $1.32 $1.33 $12.47M 0 -$0.23
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+4.63
$97.45M 12.46M USD $96K 12.28K USD $0.22 0.03 USD $0.23 0.03 USD $97.45M 12.46M USD 0 -$0.08 -0.01 USD
Superior Industries  SUP $0.4199
-3.32
$12.46M $482.85K $0.4199 $0.44 $12.46M 0 -$3.65
XinXiang Era Group Company Limited  8519.HK $0.17 0.02 USD
-6.67
$97.42M 12.46M USD $395K 50.51K USD $0.16 0.02 USD $0.17 0.02 USD $97.42M 12.46M USD 0 -$0.01 -0.001 USD
Bionano Genomics  BNGO $3.7
+0.82
$12.45M $71.19K $3.66 $3.78 $12.45M 0 -$53.53
FITTERS Diversified Berhad  9318.KL $0.02999 0.0053 USD
0
$58.53M 12.45M USD $26K 5.53K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $58.53M 12.45M USD 0 $0 0 USD
HUMBL  HMBL $0.0002999
0
$12.43M $50M $0.0002 $0.0002 $12.43M 0 $0
Ta Yang Group Holdings Limited  1991.HK $0.7399 0.09 USD
+12.12
$97.2M 12.43M USD $196.44K 25.12K USD $0.5999 0.08 USD $0.75 0.1 USD $97.2M 12.43M USD 0 -$0.05 -0.006 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
XOX Berhad  0165.KL $0.32 0.07 USD
-5.97
$58.42M 12.42M USD $848.7K 180.46K USD $0.3099 0.07 USD $0.33 0.07 USD $58.42M 12.42M USD 0 -$2.1 -0.4 USD
Palemo Holdings Co.,Ltd.  2778.T $153 1.03 USD
-2.55
$1.84B 12.42M USD $88.7K 598.75 USD $152 1.03 USD $157 1.06 USD $1.84B 12.42M USD 0 -$3.96 -0.02 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $2 1.48 USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
American Aires Inc.  WIFI.CN $0.16 0.12 USD
+3.23
$16.74M 12.42M USD $0 0 USD $0 0 USD $0 0 USD $16.74M 12.42M USD 0 -$0.1 -0.07 USD
Pacific Health Care Organization  PFHO $0.9699
-1.02
$12.42M $5K $0.9699 $0.9699 $12.42M 13.85 $0.07
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $230.98K 152.87K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.63 0.08 USD
-4.36
$394.5M 12.39M USD $982.94K 30.87K USD $2.48 0.08 USD $2.64 0.08 USD $394.5M 12.39M USD 0 -$1.04 -0.03 USD
Tower Resources  TWRFF $0.08
+3.28
$12.38M $1.9K $0.07 $0.07 $12.38M 0 $0
Dromeas SA  DROME.AT $0.33 0.36 USD
-4.12
$11.32M 12.37M USD $1.7K 1.86K USD $0.33 0.36 USD $0.33 0.36 USD $11.32M 12.37M USD 14.81 $0.02 0.02 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
+4.72
$96.76M 12.37M USD $610K 78K USD $0.13 0.02 USD $0.14 0.02 USD $96.76M 12.37M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看