结果页面 227，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venari Minerals NL
VMS.AX
AU
|
A$0.13 0.08 USD |
0
|
A$13.45M 8.9M USD | A$6.00K 3.97K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.07 0.0093 USD |
+15.87
|
HK$69.59M 8.9M USD | HK$328.00K 41.94K USD | HK$0.06 0.0080 USD | HK$0.08 0.0098 USD | HK$69.59M 8.9M USD | 0 | -HK$0.06 -0.007 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
-0.57
|
€7.67M 8.85M USD | €329.40K 380.24K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.67M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-3.33
|
$8.85M — | $68.34K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 314.48M 8.85M USD | THB 580.80K 16.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
Clifton Mining Company
CFTN
US
|
$0.16 — |
-11.11
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+0.68
|
$8.83M — | $3.54M — | $0.35 — | $0.42 — | $8.83M — | 0 | -$2.31 — | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$13.34M 8.83M USD | A$5.87M 3.89M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.27 0.42 USD |
-3.83
|
SEK 90.37M 8.82M USD | SEK 22.75K 2.22K USD | SEK 4.06 0.4 USD | SEK 4.49 0.44 USD | SEK 90.37M 8.82M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 313.50M 8.82M USD | THB 53.50K 1.51K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 41.48M 8.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.48M 8.82M USD | 12.50 | MYR 0.02 0.004 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $200.00 — | $0.13 — | $0.13 — | $8.81M — | 0 | -$0.11 — | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$375.40K 76.09K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$13.29M 8.8M USD | A$8.54K 5.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.85M 8.8M USD | CA$280.00K 207.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$32.30K 23.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$68.65M 8.78M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.82M 8.77M USD | CA$12.00K 8.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 41.25M 8.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.36 0.08 USD |
-6.49
|
MYR 41.23M 8.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.23M 8.77M USD | 12.00 | MYR 0.03 0.006 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+27.46
|
$8.76M — | $50.00K — | $0.07 — | $0.10 — | $8.76M — | 0 | -$0.01 — | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.17M 8.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.17M 8.75M USD | 4.50 | MYR 0.04 0.008 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
+0.81
|
PLN 34.43M 8.75M USD | PLN 16.08K 4.09K USD | PLN 0.61 0.15 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$13.21M 8.74M USD | A$342.85K 226.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.21M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$13.20M 8.74M USD | A$6.07M 4.02M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.48 1.71 USD |
-1.99
|
€7.56M 8.73M USD | €1.75K 2.02K USD | €1.48 1.71 USD | €1.51 1.74 USD | €7.56M 8.73M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.25 USD |
-4.68
|
€7.56M 8.73M USD | €14.79K 17.07K USD | €0.00 0 USD | €0.00 0 USD | €7.56M 8.73M USD | 0 | -€1.09 -1.2 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 30.39K 38.12K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$4.35K 2.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Yunji
YJ
US
|
$1.77 — |
+2.91
|
$8.72M — | $5.02K — | $1.65 — | $1.78 — | $8.72M — | 0 | -$4.14 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
+5.94
|
NT$274.35M 8.72M USD | NT$29.55K 938.99 USD | NT$8.51 0.27 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $21.68K — | $0.09 — | $0.10 — | $8.69M — | 0 | -$0.03 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
+1.13
|
$8.68M — | $40.00K — | $0.08 — | $0.08 — | $8.68M — | 0 | -$0.01 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
0
|
$8.68M — | $5.00K — | $0.04 — | $0.04 — | $8.68M — | 0 | -$0.01 — | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.05 — |
-1.91
|
$8.68M — | $26.54K — | $1.95 — | $2.07 — | $8.68M — | 1.86 | $1.10 — | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
+11.11
|
€7.50M 8.66M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.11 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$11.64M 8.63M USD | CA$260.10K 193.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.64M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$11.63M 8.63M USD | CA$4.00K 2.97K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$213.00K 158.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 3.55M 99.83K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$124.00K 92.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.98M 8.59M USD | A$92.99K 61.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$12.98M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$173.38K 114.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$8.81M 5.83M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+1.24
|
$8.58M — | $20.00K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.01 — | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.97M 8.58M USD | A$228.00 150.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.97M 8.58M USD | 0 | -A$0.02 -0.01 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-9.09
|
NOK 89.44M 8.58M USD | NOK 21.06M 2.02M USD | NOK 0.30 0.03 USD | NOK 0.39 0.04 USD | NOK 89.44M 8.58M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$12.96M 8.58M USD | A$328.57K 217.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 40.32M 8.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+2.54
|
$8.57M — | $76.58K — | $0.38 — | $0.41 — | $8.57M — | 0 | -$0.25 — | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$67.00M 8.57M USD | HK$700.00K 89.5K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$67.00M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
-2.19
|
HK$67.00M 8.57M USD | HK$3.85M 492.14K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$67.00M 8.57M USD | 0 | -HK$2.20 -0.2 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.83 0.18 USD |
-2.35
|
MYR 40.26M 8.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.26M 8.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$400.00 296.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$12.91M 8.55M USD | A$2.36M 1.56M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.91M 8.55M USD | 0 | A$0.00 0 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.23 1.42 USD |
-1.6
|
€7.40M 8.55M USD | €4.84K 5.59K USD | €1.22 1.4 USD | €1.29 1.48 USD | €7.40M 8.55M USD | 0 | -€0.87 -1.004 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.90M 8.54M USD | A$654.55K 433.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
-2.44
|
€7.39M 8.53M USD | €204.04K 235.53K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.61 — |
-3.94
|
$8.53M — | $416.26K — | $0.55 — | $0.67 — | $8.53M — | 0 | -$2.14 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$66.65M 8.52M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$66.65M 8.52M USD | 9.59 | HK$0.01 0.001 USD | ||
|
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$12.87M 8.52M USD | A$87.07K 57.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.86M 8.51M USD | A$1.86M 1.23M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+9.04
|
$8.51M — | $4.40K — | $0.11 — | $0.11 — | $8.51M — | 0 | -$0.10 — | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 40.00M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$11.45M 8.5M USD | CA$21.00K 15.58K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$11.45M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$84.29K 55.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0089 USD |
-6.9
|
A$12.82M 8.49M USD | A$2.54M 1.68M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$12.82M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.19 USD |
+2.72
|
€7.33M 8.46M USD | €228.93K 264.26K USD | €0.16 0.18 USD | €0.17 0.19 USD | €7.33M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+0.55
|
$8.45M — | $440.00K — | $0.02 — | $0.02 — | $8.45M — | 0 | $0.00 — | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$11.38M 8.45M USD | CA$299.25K 222.06K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$11.38M 8.45M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$12.75M 8.44M USD | A$37.32K 24.7K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$12.75M 8.44M USD | 0 | -A$0.09 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$12.74M 8.43M USD | A$34.15K 22.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$11.35M 8.43M USD | CA$1.30M 967.28K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$11.35M 8.43M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.35M 8.42M USD | CA$27.82K 20.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.35M 8.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.33M 8.4M USD | CA$24.80K 18.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0061 USD |
-9.43
|
HK$65.66M 8.4M USD | HK$790.00K 101.01K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$65.66M 8.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$12.68M 8.39M USD | A$19.86M 13.14M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.68M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$12.66M 8.38M USD | A$296.26K 196.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.38M USD | 0 | -A$0.04 -0.02 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
+15.09
|
¥1B 8.36M USD | ¥7M 46.19K USD | ¥52 0.35 USD | ¥70 0.47 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 39.28M 8.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kaixin Holdings
KXIN
US
|
$5.05 — |
+3.06
|
$8.35M — | $8.19K — | $4.99 — | $5.15 — | $8.35M — | 0 | -$363.00 — | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$11.25M 8.35M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$65.28M 8.35M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.18 0.02 USD |
-6.22
|
HK$65.16M 8.33M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.16M 8.33M USD | 18.10 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||