$3.46T
总市值
$85.66B
总容积
BTC 61.35%     ETH 9.12%
比特币主导

结果页面 227,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
+3.7
$103.03M 13.17M USD $203.5K 26.02K USD $0.27 0.03 USD $0.28 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
Salee Printing Public Company Limited  SLP.BK $0.39 0.01 USD
+2.63
$468M 13.17M USD $27.4K 770.99 USD $0.38 0.01 USD $0.39 0.01 USD $468M 13.17M USD 7.79 $0.05 0.001 USD
Southern Hemisphere Mining Limited  SUH.AX $0.02999 0.02 USD
0
$19.88M 13.16M USD $312.89K 207.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.88M 13.16M USD 0 $0 0 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.98
$102.85M 13.15M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $102.85M 13.15M USD 0 -$0.04 -0.005 USD
Hunter Group ASA  HUNT.OL $1.02 0.1 USD
+1.6
$136.96M 13.14M USD $1.72M 165.24K USD $0.9699 0.09 USD $1.09 0.1 USD $136.96M 13.14M USD 0 -$1.72 -0.1 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.11 0.01 USD
-7.69
$102.75M 13.14M USD $2.02M 258.28K USD $0.08999 0.01 USD $0.1199 0.01 USD $102.75M 13.14M USD 0 $0 0 USD
Novavis Group S.A.  NVG.WA $1.48 0.38 USD
-0.14
$51.68M 13.14M USD $34.49K 8.77K USD $1.45 0.37 USD $1.5 0.38 USD $51.68M 13.14M USD 0 -$0.03 -0.007 USD
Toro Energy Limited  TOE.AX $0.17 0.11 USD
-2.94
$19.85M 13.14M USD $182.1K 120.52K USD $0.17 0.11 USD $0.1799 0.12 USD $19.85M 13.14M USD 0 -$0.06 -0.03 USD
DESON DEV INT'L  0262.HK $0.07 0.0089 USD
-2.78
$102.68M 13.13M USD $455K 58.18K USD $0.07 0.0086 USD $0.07 0.0089 USD $102.68M 13.13M USD 0 -$0.05 -0.006 USD
Tian Ruixiang  TIRX $1.29
-1.53
$13.12M $15.33K $1.28 $1.35 $13.12M 0 -$2.42
Confinvest F.L. S.p.A.  CFV.MI $1.71 1.86 USD
+3.96
$12M 13.12M USD $8K 8.75K USD $1.67 1.83 USD $1.71 1.86 USD $12M 13.12M USD 24.35 $0.07 0.08 USD
Victory Goldfields Limited  1VG.AX $0.34 0.23 USD
0
$19.82M 13.12M USD $1.03M 680.25K USD $0.2399 0.16 USD $0.28 0.18 USD $19.82M 13.12M USD 0 -$0.07 -0.04 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Immunovia AB (publ)  IMMNOV.ST $0.44 0.04 USD
+2.33
$134.22M 13.1M USD $1.15M 112.44K USD $0.4099 0.04 USD $0.45 0.04 USD $134.22M 13.1M USD 0 -$1.1 -0.1 USD
Impact Minerals Limited  IPT.AX $0.005 0.0033 USD
-16.67
$19.78M 13.09M USD $60.05K 39.74K USD $0.005 0.0033 USD $0.006 0.0039 USD $19.78M 13.09M USD 0 $0 0 USD
BCM Resources Corporation  B.V $0.1 0.07 USD
0
$17.63M 13.08M USD $42K 31.17K USD $0.1 0.07 USD $0.1 0.07 USD $17.63M 13.08M USD 0 $0 0 USD
STARLITE HOLD  0403.HK $0.2 0.03 USD
+0.99
$102.13M 13.06M USD $10K 1.28K USD $0.2 0.03 USD $0.2099 0.03 USD $102.13M 13.06M USD 5.09 $0.04 0.005 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $97.6K 20.75K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.03
$19.68M 13.03M USD $517.99K 342.84K USD $0.02999 0.02 USD $0.04 0.02 USD $19.68M 13.03M USD 0 -$0.02 -0.01 USD
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
SHING CHI HLDGS  1741.HK $0.13 0.02 USD
-2.31
$101.6M 12.99M USD $152K 19.44K USD $0.1199 0.02 USD $0.13 0.02 USD $101.6M 12.99M USD 0 -$0.02 -0.002 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+3.97
$132.95M 12.98M USD $16.84K 1.64K USD $0.38 0.04 USD $0.39 0.04 USD $132.95M 12.98M USD 0 -$0.34 -0.03 USD
Allied Farmers Limited  ALF.NZ $0.7299 0.45 USD
0
$21.03M 12.98M USD $5.13K 3.16K USD $0.7299 0.45 USD $0.7399 0.46 USD $21.03M 12.98M USD 3.84 $0.19 0.12 USD
AEON STORES  0984.HK $0.39 0.05 USD
-7.14
$101.4M 12.97M USD $170K 21.74K USD $0.38 0.05 USD $0.44 0.06 USD $101.4M 12.97M USD 0 -$1.3 -0.1 USD
Aurora Labs Limited  A3D.AX $0.05 0.03 USD
+2.08
$19.59M 12.96M USD $186.65K 123.54K USD $0.05 0.03 USD $0.05 0.03 USD $19.59M 12.96M USD 0 -$0.01 -0.006 USD
Greenpro Capital  GRNQ $1.71
+11.76
$12.95M $266.97K $1.59 $1.82 $12.95M 0 -$0.13
Biotricity  BTCY $0.52
+8.32
$12.95M $12.47K $0.4899 $0.52 $12.95M 0 -$1.61
Taitron Components Incorporated  TAIT $2.15
-0.46
$12.95M $7.21K $2.13 $2.17 $12.95M 215.00 $0.01
BISON FINANCE  0888.HK $0.07 0.0090 USD
+4.41
$100.95M 12.91M USD $150K 19.18K USD $0.07 0.0090 USD $0.07 0.0090 USD $100.95M 12.91M USD 0 -$0.02 -0.002 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
-0.61
$100.95M 12.91M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $100.95M 12.91M USD 0 -$0.03 -0.003 USD
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
Catena Media plc  CTM.ST $1.75 0.17 USD
+0.92
$132.09M 12.89M USD $34.85K 3.4K USD $1.73 0.17 USD $1.75 0.17 USD $132.09M 12.89M USD 0 -$6.72 -0.6 USD
Baselode Energy Corp.  FIND.V $0.13 0.1 USD
-3.7
$17.37M 12.89M USD $74.2K 55.06K USD $0.13 0.1 USD $0.14 0.1 USD $17.37M 12.89M USD 0 -$0.05 -0.03 USD
Tecma Solutions S.p.A.  TCM.MI $1.34 1.46 USD
-2.19
$11.79M 12.89M USD $4.8K 5.25K USD $1.34 1.46 USD $1.36 1.49 USD $11.79M 12.89M USD 0 -$0.23 -0.2 USD
Casta Diva Group S.p.A.  CDG.MI $1.23 1.34 USD
-0.81
$11.78M 12.88M USD $6K 6.56K USD $1.23 1.34 USD $1.23 1.34 USD $11.78M 12.88M USD 24.60 $0.05 0.05 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
+1.92
$19.41M 12.85M USD $358.52K 237.29K USD $0.05 0.04 USD $0.05999 0.04 USD $19.41M 12.85M USD 0 -$0.01 -0.006 USD
Green Globe  GGII $0.0002
0
$12.84M $984.65K $0.0002 $0.0002 $12.84M 0 -$2.22
Air Industries  AIRI $3.41
-3.67
$12.84M $32.8K $3.38 $3.58 $12.84M 0 -$0.47
ESS Tech  GWH $1.06
-3.64
$12.83M $200.34K $1.04 $1.14 $12.83M 0 -$7.25
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
0
$17.12M 12.83M USD $88.4K 66.25K USD $0.04 0.03 USD $0.04 0.03 USD $17.12M 12.83M USD 0 $0 0 USD
Palemo Holdings Co.,Ltd.  2778.T $158 1.07 USD
+3.27
$1.9B 12.83M USD $165.7K 1.12K USD $154 1.04 USD $160 1.08 USD $1.9B 12.83M USD 0 -$3.96 -0.02 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
0
$60.31M 12.82M USD $6K 1.28K USD $0.13 0.03 USD $0.13 0.03 USD $60.31M 12.82M USD 6.25 $0.02 0.004 USD
CD Private Equity Fund I  CD1.AX $0.53 0.35 USD
-3.64
$19.37M 12.82M USD $53.85K 35.64K USD $0.53 0.35 USD $0.56 0.37 USD $19.37M 12.82M USD 26.50 $0.02 0.01 USD
Future Consumer Limited  FCONSUMER.BO $0.53 0.0064 USD
+3.92
$1.06B 12.81M USD $1.41M 17.02K USD $0.52 0.0062 USD $0.53 0.0064 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.53 0.0064 USD
+3.92
$1.06B 12.81M USD $2.6M 31.46K USD $0.52 0.0062 USD $0.53 0.0064 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Pampa Metals  PMMCF $0.1199
0
$12.8M $2K $0.11 $0.11 $12.8M 0 -$0.01
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$100M 12.79M USD $28K 3.58K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-1.96
$100M 12.79M USD $110K 14.06K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 10.00 $0.01 0.001 USD
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
0
$19.31M 12.78M USD $605.17K 400.54K USD $0.02 0.01 USD $0.02 0.01 USD $19.31M 12.78M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.69M 12.78M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.69M 12.78M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
ARC Finance Limited  ARCFIN.BO $1.21 0.01 USD
-4.72
$1.05B 12.76M USD $3.28M 39.67K USD $1.21 0.01 USD $1.21 0.01 USD $1.05B 12.76M USD 30.25 $0.04 0.0004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.66 0.16 USD
-6.21
$130.7M 12.76M USD $68.38K 6.68K USD $1.66 0.16 USD $1.83 0.18 USD $130.7M 12.76M USD 0 -$0.64 -0.06 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.46 0.34 USD
0
$17.19M 12.76M USD $336 249.33 USD $0.45 0.33 USD $0.46 0.34 USD $17.19M 12.76M USD 0 -$0.15 -0.1 USD
Carbonxt Group Limited  CG1.AX $0.05 0.03 USD
+4.55
$19.26M 12.75M USD $2.83K 1.88K USD $0.05 0.03 USD $0.05 0.03 USD $19.26M 12.75M USD 0 -$0.03 -0.01 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
-3.45
$19.24M 12.74M USD $668.33K 442.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.24M 12.74M USD 0 -$0.01 -0.006 USD
Raketech Group Holding PLC  RAKE.ST $2.89 0.28 USD
+2.12
$130.47M 12.74M USD $25.75K 2.51K USD $2.75 0.27 USD $2.98 0.29 USD $130.47M 12.74M USD 0 -$14.6 -1.4 USD
Nanollose Limited  NC6.AX $0.05999 0.04 USD
0
$19.21M 12.71M USD $45.33K 30K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.21M 12.71M USD 0 -$0.01 -0.006 USD
PROEN Corp Public Company Limited  PROEN.BK $1.15 0.03 USD
+0.88
$451.45M 12.7M USD $4.78M 134.53K USD $1.12 0.03 USD $1.17 0.03 USD $451.45M 12.7M USD 23.00 $0.05 0.001 USD
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
-9.09
$17.1M 12.69M USD $117K 86.82K USD $0.05 0.04 USD $0.05999 0.04 USD $17.1M 12.69M USD 0 -$0.16 -0.1 USD
DFCITY Group Berhad  5165.KL $0.5699 0.12 USD
+3.67
$59.64M 12.68M USD $64.8K 13.78K USD $0.5699 0.12 USD $0.5699 0.12 USD $59.64M 12.68M USD 56.50 $0.01 0.002 USD
FN Factory Outlet Public Company Limited  FN.BK $0.45 0.01 USD
-2.17
$450M 12.66M USD $203.81K 5.73K USD $0.44 0.01 USD $0.4699 0.01 USD $450M 12.66M USD 0 -$0.1 -0.002 USD
FEIYANG GROUP  1901.HK $0.1199 0.02 USD
-13.14
$99.01M 12.66M USD $3.77M 482.55K USD $0.1199 0.02 USD $0.14 0.02 USD $99.01M 12.66M USD 0 -$0.06 -0.007 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
0
$99M 12.66M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
TNR Gold Corp.  TNR.V $0.08999 0.06 USD
-22.73
$17.06M 12.66M USD $777K 576.58K USD $0.08999 0.06 USD $0.11 0.08 USD $17.06M 12.66M USD 0 -$0.01 -0.007 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.55 0.02 USD
-1.79
$449.78M 12.66M USD $480.72K 13.53K USD $0.54 0.02 USD $0.5699 0.02 USD $449.78M 12.66M USD 0 -$0.22 -0.006 USD
Environmental Tectonics  ETCC $1.34
+1.52
$12.65M $750 $1.34 $1.34 $12.65M 0 -$0.23
Kazia Therapeutics  KZIA $9.3
-5.01
$12.64M $369.76K $9.05 $10.18 $12.64M 0 -$29.08
Innovative Designs  IVDN $0.33
+31.95
$12.64M $21.92K $0.33 $0.33 $12.64M 0 $0
Nihon Seimitsu Co., Ltd.  7771.T $85 0.57 USD
+2.41
$1.87B 12.64M USD $251.5K 1.7K USD $83 0.56 USD $86 0.58 USD $1.87B 12.64M USD 55.55 $1.53 0.01 USD
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
0
$17.03M 12.64M USD $191 141.73 USD $0.2999 0.22 USD $0.2999 0.22 USD $17.03M 12.64M USD 0 -$0.03 -0.02 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$59.41M 12.63M USD $170K 36.15K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $59.41M 12.63M USD 0 -$0.01 -0.002 USD
Melewar Industrial Group Berhad  3778.KL $0.17 0.04 USD
-2.94
$59.31M 12.61M USD $156K 33.17K USD $0.16 0.03 USD $0.17 0.04 USD $59.31M 12.61M USD 0 $0 0 USD
Silver Bullet Mines Corp.  SBMI.V $0.1499 0.11 USD
-3.23
$16.99M 12.61M USD $61.5K 45.64K USD $0.1499 0.11 USD $0.16 0.12 USD $16.99M 12.61M USD 0 -$0.07 -0.05 USD
BioRestorative Therapies  BRTX $1.68
-16
$12.61M $662.71K $1.65 $1.89 $12.61M 0 -$1.47
Vivos Therapeutics  VVOS $2.14
+0.47
$12.6M $168.18K $2.03 $2.19 $12.6M 0 -$1.04
SUN HING VISION  0125.HK $0.38 0.05 USD
+7.14
$98.54M 12.6M USD $36K 4.6K USD $0.3599 0.05 USD $0.38 0.05 USD $98.54M 12.6M USD 0 -$0.14 -0.01 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Minerva Neurosciences  NERV $1.8
+0.84
$12.59M $6.67K $1.62 $1.84 $12.59M 2.19 $0.82
Tribe Property Technologies Inc.  TRBE.V $0.4799 0.36 USD
-11.11
$16.95M 12.58M USD $19K 14.1K USD $0.4799 0.36 USD $0.53 0.39 USD $16.95M 12.58M USD 0 -$0.19 -0.1 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
0
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
0
$19M 12.57M USD $102.13K 67.6K USD $0.07 0.04 USD $0.07 0.04 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$12.56M $10K $0.0008 $0.0008 $12.56M 0 $0
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$16.92M 12.55M USD $147K 109.08K USD $0.1 0.07 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
0
$18.94M 12.54M USD $3.46K 2.29K USD $0.08 0.05 USD $0.08 0.05 USD $18.94M 12.54M USD 0 -$0.01 -0.006 USD
Fly Play hf.  PLAY.IC $0.9 0.0066 USD
+2.27
$1.7B 12.52M USD $654.8K 4.81K USD $0.89 0.0065 USD $0.9 0.0066 USD $1.7B 12.52M USD 0 -$951 -6.9 USD
Dolphin Entertainment  DLPN $1.12
-6.67
$12.51M $57.02K $1.08 $1.21 $12.51M 0 -$1.39
Neurotech International Limited  NTI.AX $0.02 0.01 USD
+5.88
$18.89M 12.5M USD $726.63K 480.92K USD $0.02 0.01 USD $0.02 0.01 USD $18.89M 12.5M USD 0 -$0.01 -0.006 USD
Terranet AB  TERRNT-B.ST $0.1 0.01 USD
-8.58
$127.46M 12.44M USD $7.98M 779.15K USD $0.1 0.01 USD $0.1199 0.01 USD $127.46M 12.44M USD 0 -$0.04 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4699 0.01 USD
+2.17
$441.8M 12.43M USD $568K 15.98K USD $0.45 0.01 USD $0.4699 0.01 USD $441.8M 12.43M USD 6.71 $0.07 0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-1.1
$97.2M 12.43M USD $335K 42.83K USD $0.08999 0.01 USD $0.08999 0.01 USD $97.2M 12.43M USD 4.50 $0.02 0.002 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
XOX Berhad  0165.KL $0.32 0.07 USD
0
$58.42M 12.42M USD $2.32M 493.81K USD $0.3099 0.06 USD $0.33 0.07 USD $58.42M 12.42M USD 0 -$2.1 -0.4 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.9699
0
$12.42M $65K $0.9699 $0.9699 $12.42M 13.85 $0.07
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $230.98K 152.87K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Equillium  EQ $0.3499
-10.22
$12.39M $1.11M $0.33 $0.3599 $12.39M 0 -$0.39
Toleranzia AB (publ)  TOL.ST $0.4699 0.05 USD
0
$126.81M 12.38M USD $1.98M 192.81K USD $0.4699 0.05 USD $0.4699 0.05 USD $126.81M 12.38M USD 0 -$0.04 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看