结果页面 227，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
+3.7
|
$103.03M 13.17M USD | $203.5K 26.02K USD | $0.27 0.03 USD | $0.28 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $27.4K 770.99 USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $312.89K 207.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.98
|
$102.85M 13.15M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Hunter Group ASA HUNT.OL | $1.02 0.1 USD |
+1.6
|
$136.96M 13.14M USD | $1.72M 165.24K USD | $0.9699 0.09 USD | $1.09 0.1 USD | $136.96M 13.14M USD | 0 | -$1.72 -0.1 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.11 0.01 USD |
-7.69
|
$102.75M 13.14M USD | $2.02M 258.28K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $102.75M 13.14M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
-0.14
|
$51.68M 13.14M USD | $34.49K 8.77K USD | $1.45 0.37 USD | $1.5 0.38 USD | $51.68M 13.14M USD | 0 | -$0.03 -0.007 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.94
|
$19.85M 13.14M USD | $182.1K 120.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $19.85M 13.14M USD | 0 | -$0.06 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
-2.78
|
$102.68M 13.13M USD | $455K 58.18K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| Tian Ruixiang TIRX | $1.29 — |
-1.53
|
$13.12M — | $15.33K — | $1.28 — | $1.35 — | $13.12M — | 0 | -$2.42 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.71 1.86 USD |
+3.96
|
$12M 13.12M USD | $8K 8.75K USD | $1.67 1.83 USD | $1.71 1.86 USD | $12M 13.12M USD | 24.35 | $0.07 0.08 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
+2.33
|
$134.22M 13.1M USD | $1.15M 112.44K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $134.22M 13.1M USD | 0 | -$1.1 -0.1 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
-16.67
|
$19.78M 13.09M USD | $60.05K 39.74K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
+0.99
|
$102.13M 13.06M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $102.13M 13.06M USD | 5.09 | $0.04 0.005 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$61.41M 13.06M USD | $97.6K 20.75K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.03
|
$19.68M 13.03M USD | $517.99K 342.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $19.68M 13.03M USD | 0 | -$0.02 -0.01 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-2.31
|
$101.6M 12.99M USD | $152K 19.44K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 0 | -$0.02 -0.002 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.97
|
$132.95M 12.98M USD | $16.84K 1.64K USD | $0.38 0.04 USD | $0.39 0.04 USD | $132.95M 12.98M USD | 0 | -$0.34 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $5.13K 3.16K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-7.14
|
$101.4M 12.97M USD | $170K 21.74K USD | $0.38 0.05 USD | $0.44 0.06 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2.08
|
$19.59M 12.96M USD | $186.65K 123.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Greenpro Capital GRNQ | $1.71 — |
+11.76
|
$12.95M — | $266.97K — | $1.59 — | $1.82 — | $12.95M — | 0 | -$0.13 — | |
| Biotricity BTCY | $0.52 — |
+8.32
|
$12.95M — | $12.47K — | $0.4899 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Taitron Components Incorporated TAIT | $2.15 — |
-0.46
|
$12.95M — | $7.21K — | $2.13 — | $2.17 — | $12.95M — | 215.00 | $0.01 — | |
| BISON FINANCE 0888.HK | $0.07 0.0090 USD |
+4.41
|
$100.95M 12.91M USD | $150K 19.18K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $100.95M 12.91M USD | 0 | -$0.02 -0.002 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.61
|
$100.95M 12.91M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.95M 12.91M USD | 0 | -$0.03 -0.003 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
+0.92
|
$132.09M 12.89M USD | $34.85K 3.4K USD | $1.73 0.17 USD | $1.75 0.17 USD | $132.09M 12.89M USD | 0 | -$6.72 -0.6 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
-3.7
|
$17.37M 12.89M USD | $74.2K 55.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.37M 12.89M USD | 0 | -$0.05 -0.03 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.34 1.46 USD |
-2.19
|
$11.79M 12.89M USD | $4.8K 5.25K USD | $1.34 1.46 USD | $1.36 1.49 USD | $11.79M 12.89M USD | 0 | -$0.23 -0.2 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.23 1.34 USD |
-0.81
|
$11.78M 12.88M USD | $6K 6.56K USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.78M 12.88M USD | 24.60 | $0.05 0.05 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.92
|
$19.41M 12.85M USD | $358.52K 237.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Air Industries AIRI | $3.41 — |
-3.67
|
$12.84M — | $32.8K — | $3.38 — | $3.58 — | $12.84M — | 0 | -$0.47 — | |
| ESS Tech GWH | $1.06 — |
-3.64
|
$12.83M — | $200.34K — | $1.04 — | $1.14 — | $12.83M — | 0 | -$7.25 — | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$17.12M 12.83M USD | $88.4K 66.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.12M 12.83M USD | 0 | $0 0 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $158 1.07 USD |
+3.27
|
$1.9B 12.83M USD | $165.7K 1.12K USD | $154 1.04 USD | $160 1.08 USD | $1.9B 12.83M USD | 0 | -$3.96 -0.02 USD | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$60.31M 12.82M USD | $6K 1.28K USD | $0.13 0.03 USD | $0.13 0.03 USD | $60.31M 12.82M USD | 6.25 | $0.02 0.004 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
-3.64
|
$19.37M 12.82M USD | $53.85K 35.64K USD | $0.53 0.35 USD | $0.56 0.37 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Pampa Metals PMMCF | $0.1199 — |
0
|
$12.8M — | $2K — | $0.11 — | $0.11 — | $12.8M — | 0 | -$0.01 — | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $28K 3.58K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1.96
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
0
|
$19.31M 12.78M USD | $605.17K 400.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.31M 12.78M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.69M 12.78M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $1.21 0.01 USD |
-4.72
|
$1.05B 12.76M USD | $3.28M 39.67K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.76M USD | 30.25 | $0.04 0.0004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.66 0.16 USD |
-6.21
|
$130.7M 12.76M USD | $68.38K 6.68K USD | $1.66 0.16 USD | $1.83 0.18 USD | $130.7M 12.76M USD | 0 | -$0.64 -0.06 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
0
|
$17.19M 12.76M USD | $336 249.33 USD | $0.45 0.33 USD | $0.46 0.34 USD | $17.19M 12.76M USD | 0 | -$0.15 -0.1 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+4.55
|
$19.26M 12.75M USD | $2.83K 1.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.26M 12.75M USD | 0 | -$0.03 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-3.45
|
$19.24M 12.74M USD | $668.33K 442.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.24M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
+2.12
|
$130.47M 12.74M USD | $25.75K 2.51K USD | $2.75 0.27 USD | $2.98 0.29 USD | $130.47M 12.74M USD | 0 | -$14.6 -1.4 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$19.21M 12.71M USD | $45.33K 30K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.21M 12.71M USD | 0 | -$0.01 -0.006 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.15 0.03 USD |
+0.88
|
$451.45M 12.7M USD | $4.78M 134.53K USD | $1.12 0.03 USD | $1.17 0.03 USD | $451.45M 12.7M USD | 23.00 | $0.05 0.001 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
-9.09
|
$17.1M 12.69M USD | $117K 86.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| DFCITY Group Berhad 5165.KL | $0.5699 0.12 USD |
+3.67
|
$59.64M 12.68M USD | $64.8K 13.78K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $59.64M 12.68M USD | 56.50 | $0.01 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $203.81K 5.73K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.1 -0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
-13.14
|
$99.01M 12.66M USD | $3.77M 482.55K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $99.01M 12.66M USD | 0 | -$0.06 -0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.06 USD |
-22.73
|
$17.06M 12.66M USD | $777K 576.58K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $17.06M 12.66M USD | 0 | -$0.01 -0.007 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.55 0.02 USD |
-1.79
|
$449.78M 12.66M USD | $480.72K 13.53K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| Environmental Tectonics ETCC | $1.34 — |
+1.52
|
$12.65M — | $750 — | $1.34 — | $1.34 — | $12.65M — | 0 | -$0.23 — | |
| Kazia Therapeutics KZIA | $9.3 — |
-5.01
|
$12.64M — | $369.76K — | $9.05 — | $10.18 — | $12.64M — | 0 | -$29.08 — | |
| Innovative Designs IVDN | $0.33 — |
+31.95
|
$12.64M — | $21.92K — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
+2.41
|
$1.87B 12.64M USD | $251.5K 1.7K USD | $83 0.56 USD | $86 0.58 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$17.03M 12.64M USD | $191 141.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.03M 12.64M USD | 0 | -$0.03 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0053 USD |
0
|
$59.41M 12.63M USD | $170K 36.15K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $59.41M 12.63M USD | 0 | -$0.01 -0.002 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
-2.94
|
$59.31M 12.61M USD | $156K 33.17K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$16.99M 12.61M USD | $61.5K 45.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| BioRestorative Therapies BRTX | $1.68 — |
-16
|
$12.61M — | $662.71K — | $1.65 — | $1.89 — | $12.61M — | 0 | -$1.47 — | |
| Vivos Therapeutics VVOS | $2.14 — |
+0.47
|
$12.6M — | $168.18K — | $2.03 — | $2.19 — | $12.6M — | 0 | -$1.04 — | |
| SUN HING VISION 0125.HK | $0.38 0.05 USD |
+7.14
|
$98.54M 12.6M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $98.54M 12.6M USD | 0 | -$0.14 -0.01 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Minerva Neurosciences NERV | $1.8 — |
+0.84
|
$12.59M — | $6.67K — | $1.62 — | $1.84 — | $12.59M — | 2.19 | $0.82 — | |
| Tribe Property Technologies Inc. TRBE.V | $0.4799 0.36 USD |
-11.11
|
$16.95M 12.58M USD | $19K 14.1K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $16.95M 12.58M USD | 0 | -$0.19 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
0
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $102.13K 67.6K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+14.29
|
$12.56M — | $10K — | $0.0008 — | $0.0008 — | $12.56M — | 0 | $0 — | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $147K 109.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
0
|
$18.94M 12.54M USD | $3.46K 2.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.94M 12.54M USD | 0 | -$0.01 -0.006 USD | |
| Fly Play hf. PLAY.IC | $0.9 0.0066 USD |
+2.27
|
$1.7B 12.52M USD | $654.8K 4.81K USD | $0.89 0.0065 USD | $0.9 0.0066 USD | $1.7B 12.52M USD | 0 | -$951 -6.9 USD | |
| Dolphin Entertainment DLPN | $1.12 — |
-6.67
|
$12.51M — | $57.02K — | $1.08 — | $1.21 — | $12.51M — | 0 | -$1.39 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.88
|
$18.89M 12.5M USD | $726.63K 480.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-8.58
|
$127.46M 12.44M USD | $7.98M 779.15K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $127.46M 12.44M USD | 0 | -$0.04 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $568K 15.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-1.1
|
$97.2M 12.43M USD | $335K 42.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| XOX Berhad 0165.KL | $0.32 0.07 USD |
0
|
$58.42M 12.42M USD | $2.32M 493.81K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $58.42M 12.42M USD | 0 | -$2.1 -0.4 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.9699 — |
0
|
$12.42M — | $65K — | $0.9699 — | $0.9699 — | $12.42M — | 13.85 | $0.07 — | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $230.98K 152.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Equillium EQ | $0.3499 — |
-10.22
|
$12.39M — | $1.11M — | $0.33 — | $0.3599 — | $12.39M — | 0 | -$0.39 — | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
0
|
$126.81M 12.38M USD | $1.98M 192.81K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.81M 12.38M USD | 0 | -$0.04 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||