Página 227 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$9.01K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$5.28M 3.69M USD | A$450.02K 314.37K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
PharmaTher
PHRRF
US
|
$0.04 — |
-0.25
|
$3.69M — | $32.30K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$11.03M 7.7M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+0.94
|
$3.68M — | $10.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$0.85 — |
-11.24
|
$3.67M — | $43.03K — | $0.80 — | $0.97 — | $3.67M — | 0 | -$3.54 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+2.63
|
$3.67M — | $20.47M — | $0.00 — | $0.00 — | $3.67M — | 0 | $0.00 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.94M 3.67M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-11.06
|
$3.66M — | $40.00K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.03 — | ||
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$28.58M 3.65M USD | HK$227.50K 29.09K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.65M — | $46.31K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.64M — | $3.10K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-23.73
|
€3.15M 3.63M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.05 0.03 USD |
+4.65
|
SGD 4.85M 3.63M USD | SGD 115.90K 86.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.85M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$5.20M 3.63M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.20M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
-2.77
|
$3.62M — | $424.81K — | $0.00 — | $0.01 — | $3.62M — | 0 | $0.00 — | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.87M 3.61M USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.87M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
0
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$75.26K 52.58K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.09 -0.06 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$28.00M 3.58M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$28.00M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
KALA BIO
KALA
US
|
$0.18 — |
-3.85
|
$3.58M — | $254.21K — | $0.18 — | $0.20 — | $3.58M — | 0 | -$10.71 — | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.11M 3.57M USD | A$35.95K 25.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.11M 3.57M USD | 0 | -A$0.14 -0.09 USD | ||
EAM Solar AS
EAM.OL
NO
|
NOK 0.67 0.06 USD |
+0.6
|
NOK 37.21M 3.57M USD | NOK 1.60M 153.6K USD | NOK 0.64 0.06 USD | NOK 0.65 0.06 USD | NOK 37.21M 3.57M USD | 0.62 | NOK 1.08 0.1 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$386.30K 269.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.50 0.06 USD |
-6.54
|
HK$27.88M 3.56M USD | HK$195.00K 24.93K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$27.88M 3.56M USD | 0 | -HK$0.16 -0.02 USD | ||
Highway
HIHO
US
|
$0.77 — |
-5.89
|
$3.56M — | $20.01K — | $0.77 — | $0.82 — | $3.56M — | 0 | -$0.32 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $3.55K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$27.77M 3.55M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$27.77M 3.55M USD | 0 | -HK$0.22 -0.02 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.21 — |
+1.68
|
$3.55M — | $6.00K — | $1.21 — | $1.24 — | $3.55M — | 0 | -$1.26 — | ||
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$4.78M 3.55M USD | CA$2.71K 2.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$10.09K 7.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eminence Capital Group Limited
0770.HK
HK
|
$0.20 — |
-9.09
|
$3.53M — | $12.03K — | $0.12 — | $0.22 — | $3.53M — | 0 | -$0.06 — | ||
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 1.30K 276.42 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$13.50K 10.02K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
+2.34
|
$3.50M — | $10.86K — | $0.08 — | $0.08 — | $3.50M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $593.72K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.39 0.1 USD |
-2.13
|
PLN 13.71M 3.48M USD | PLN 55.01K 13.98K USD | PLN 0.37 0.09 USD | PLN 0.40 0.1 USD | PLN 13.71M 3.48M USD | 0 | -PLN 0.08 -0.02 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+13.64
|
$3.48M — | $9.78M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
-0.36
|
$3.47M — | $12.00K — | $0.05 — | $0.05 — | $3.47M — | 6.08 | $0.01 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.46M — | $30.00K — | $0.05 — | $0.05 — | $3.46M — | 0 | $0.00 — | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$344.67K 240.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.29 0.33 USD |
+4.38
|
€2.97M 3.43M USD | €3.64K 4.21K USD | €0.25 0.29 USD | €0.30 0.35 USD | €2.97M 3.43M USD | 0 | -€1.75 -2.02 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$26.84M 3.43M USD | HK$200.00K 25.57K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$26.84M 3.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Foresight Autonomous
FRSX
US
|
$0.83 — |
-4.19
|
$3.43M — | $20.27K — | $0.83 — | $0.85 — | $3.43M — | 0 | -$6.81 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.62M 3.43M USD | CA$28.20K 20.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
0
|
$3.42M — | $100.00 — | $0.02 — | $0.02 — | $3.42M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$0.63 — |
-9.9
|
$3.42M — | $1.21M — | $0.55 — | $0.72 — | $3.42M — | 0 | -$1.22 — | ||
Patriot Gold
PGOL
US
|
$0.05 — |
+14.03
|
$3.41M — | $30.95K — | $0.04 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$4.60M 3.41M USD | 0 | -CA$0.15 -0.1 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
0
|
€2.96M 3.41M USD | €4.69M 5.41M USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.96M 3.41M USD | 0 | -€0.56 -0.6 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$4.88M 3.41M USD | A$316.00K 220.75K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
-10.23
|
$3.40M — | $30.38K — | $0.06 — | $0.06 — | $3.40M — | 0 | -$0.01 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$4.58M 3.4M USD | CA$70.11K 52.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Focus Universal
FCUV
US
|
$3.46 — |
-1.14
|
$3.40M — | $19.43K — | $3.46 — | $3.83 — | $3.40M — | 0 | -$20.39 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.57M 3.39M USD | CA$105.60K 78.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.56M 3.38M USD | CA$520.00K 385.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.37M — | $110.00K — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$26.30M 3.36M USD | HK$760.00K 97.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$26.30M 3.36M USD | 0.72 | HK$0.13 0.02 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹276.52K 3.35K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 100.00K 21.26K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$4.51M 3.35M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunshine Biopharma
SBFM
US
|
$0.22 — |
-2.17
|
$3.33M — | $811.81K — | $0.20 — | $0.23 — | $3.33M — | 0 | -$9.45 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.33M — | $15.45K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
Top Ships
TOPS
US
|
$0.44 — |
-1.89
|
$3.33M — | $254.86K — | $0.44 — | $0.46 — | $3.33M — | 0 | -$0.35 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.74 — |
-4.41
|
$3.33M — | $69.74K — | $0.73 — | $0.77 — | $3.33M — | 0 | -$3.58 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$7.10K 5.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.33M USD | A$132.80K 92.77K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.76M 3.33M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.00K 31.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.98M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹6.17M 74.65K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$4.46M 3.31M USD | CA$17.00K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.11 — |
-23.26
|
$3.31M — | $23.20K — | $0.11 — | $0.11 — | $3.31M — | 0 | -$0.02 — | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$25.83M 3.3M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$25.83M 3.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
+22.31
|
$3.30M — | $69.98K — | $0.01 — | $0.01 — | $3.30M — | 0 | -$0.01 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $10.00K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$25.75M 3.29M USD | HK$10.00K 1.28K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$25.75M 3.29M USD | 0 | HK$0.00 0 USD | ||
Plato Gold
NIOVF
US
|
$0.01 — |
0
|
$3.29M — | $50.00K — | $0.01 — | $0.01 — | $3.29M — | 1.42 | $0.01 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.43M 3.28M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+9.23
|
€2.84M 3.28M USD | €2.26K 2.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.84M 3.28M USD | 0 | -€0.64 -0.7 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
-3.33
|
$3.27M — | $6.12K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$0.02 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
+27.27
|
A$4.68M 3.27M USD | A$3.35M 2.34M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-14.29
|
$3.27M — | $146.79K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.05 — | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.94 0.08 USD |
-3.88
|
₹269.80M 3.26M USD | ₹346.80K 4.2K USD | ₹6.86 0.08 USD | ₹7.39 0.09 USD | ₹269.80M 3.26M USD | 38.55 | ₹0.18 0.002 USD | ||
|
Propanc Biopharma
PPCB
US
|
$0.33 — |
-2.78
|
$3.26M — | $1.98M — | $0.32 — | $0.40 — | $3.26M — | 0 | -$17.62 — | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.40M 3.26M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.40M 3.26M USD | 0.53 | CA$0.15 0.11 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$2.00K 255.73 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
