Página 227 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-6.45
|
$60.89M 12.95M USD | $360.3K 76.61K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0049 USD |
-2.5
|
$101.23M 12.94M USD | $336K 42.96K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $101.23M 12.94M USD | 0 | -$0.12 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-1.43
|
$101.21M 12.94M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
0
|
$101.19M 12.94M USD | $34.5K 4.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.39 0.05 USD |
0
|
$101.17M 12.94M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.17M 12.94M USD | 0 | -$0.14 -0.01 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08 0.06 USD |
+15.38
|
$17.43M 12.93M USD | $329K 244.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.43M 12.93M USD | 0 | -$0.02 -0.01 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| BioRestorative Therapies BRTX | $1.72 — |
+6.17
|
$12.91M — | $379.16K — | $1.6 — | $1.79 — | $12.91M — | 0 | -$1.47 — | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.69
|
$50.77M 12.91M USD | $50.96K 12.95K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.77M 12.91M USD | 0 | -$0.03 -0.007 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-1.85
|
$60.61M 12.89M USD | $53K 11.27K USD | $0.27 0.06 USD | $0.27 0.06 USD | $60.61M 12.89M USD | 6.62 | $0.04 0.008 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-3.7
|
$19.47M 12.89M USD | $372.16K 246.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.47M 12.89M USD | 0 | -$0.01 -0.006 USD | |
| Jiuzi JZXN | $1.17 — |
0
|
$12.88M — | $172.97K — | $1.1 — | $1.27 — | $12.88M — | 0 | -$6.23 — | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
+2.67
|
$19.45M 12.87M USD | $77.23K 51.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.45M 12.87M USD | 0 | -$0.01 -0.006 USD | |
| Minerva Neurosciences NERV | $1.84 — |
+3.37
|
$12.87M — | $1.66K — | $1.81 — | $1.84 — | $12.87M — | 2.24 | $0.82 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.31 0.27 USD |
-5.76
|
$63.45M 12.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 12.86M USD | 0 | -$53.54 -10.8 USD | |
| Izotropic IZOZF | $0.23 — |
+8.7
|
$12.84M — | $3K — | $0.2 — | $0.23 — | $12.84M — | 0 | -$0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
-9.52
|
$456M 12.83M USD | $350.01K 9.85K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Tian Ruixiang TIRX | $1.26 — |
-2.33
|
$12.82M — | $17.56K — | $1.25 — | $1.3 — | $12.82M — | 0 | -$2.42 — | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-6.72
|
$100.08M 12.8M USD | $800K 102.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.08M 12.8M USD | 0 | -$0.05 -0.006 USD | |
| South Star Battery Metals STSBF | $0.2099 — |
+8.92
|
$12.79M — | $9K — | $0.2099 — | $0.2099 — | $12.79M — | 0 | -$0.08 — | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+5
|
$19.32M 12.79M USD | $2.92M 1.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.32M 12.79M USD | 0 | -$0.01 -0.006 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
-4.44
|
$1.89B 12.79M USD | $566.2K 3.82K USD | $85 0.57 USD | $89 0.6 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.57
|
$100M 12.79M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-3.85
|
$100M 12.79M USD | $232K 29.66K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.9 0.28 USD |
-1.53
|
$130.92M 12.78M USD | $7.65K 746.54 USD | $2.8 0.27 USD | $2.98 0.29 USD | $130.92M 12.78M USD | 0 | -$14.64 -1.4 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.12
|
$19.31M 12.78M USD | $123.13K 81.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-10.58
|
$11.69M 12.78M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-9.69
|
$12.78M — | $3.45K — | $0.07 — | $0.07 — | $12.78M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0006999 — |
-12.5
|
$12.77M — | $14.26M — | $0.0006999 — | $0.0008 — | $12.77M — | 0 | -$0.17 — | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.78 0.02 USD |
-0.56
|
$1.05B 12.75M USD | $1.54M 18.63K USD | $1.71 0.02 USD | $1.87 0.02 USD | $1.05B 12.75M USD | 16.18 | $0.11 0.001 USD | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.23 1.34 USD |
-0.4
|
$11.64M 12.73M USD | $6.5K 7.11K USD | $1.2 1.31 USD | $1.23 1.34 USD | $11.64M 12.73M USD | 24.60 | $0.05 0.05 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
+0.55
|
$1.73B 12.73M USD | $1.31M 9.62K USD | $0.91 0.0066 USD | $0.92 0.0067 USD | $1.73B 12.73M USD | 0 | -$944.9 -6.9 USD | |
| Vivos Therapeutics VVOS | $2.16 — |
-3.14
|
$12.72M — | $67.71K — | $2.14 — | $2.25 — | $12.72M — | 0 | -$1.04 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.26
|
$130.24M 12.71M USD | $186.36K 18.19K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$17.12M 12.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.12M 12.7M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$11.62M 12.7M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+3.85
|
$19.18M 12.7M USD | $18.52K 12.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Tonogold Resources TNGL | $0.02 — |
-15.38
|
$12.7M — | $145K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.02 — | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $2.13M 1.41M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $15.6K 11.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Kazia Therapeutics KZIA | $9.33 — |
+3.09
|
$12.69M — | $134.57K — | $8.82 — | $9.5 — | $12.69M — | 0 | -$29.03 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| DFCITY Group Berhad 5165.KL | $0.5699 0.12 USD |
0
|
$59.64M 12.68M USD | $31.9K 6.78K USD | $0.53 0.11 USD | $0.5699 0.12 USD | $59.64M 12.68M USD | 56.50 | $0.01 0.002 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
-9.09
|
$12.67M — | $126.85K — | $0.02 — | $0.02999 — | $12.67M — | 0 | $0 — | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$99.08M 12.67M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.08M 12.67M USD | 0 | -$0.03 -0.003 USD | |
| NextCure NXTC | $0.45 — |
-10.08
|
$12.66M — | $355.59K — | $0.45 — | $0.5 — | $12.66M — | 0 | -$1.77 — | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
-4.03
|
$99.01M 12.66M USD | $598K 76.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $99.01M 12.66M USD | 0 | -$0.06 -0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| Greenpro Capital GRNQ | $1.67 — |
-8.74
|
$12.65M — | $81.67K — | $1.58 — | $1.89 — | $12.65M — | 0 | -$0.13 — | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
+8.33
|
$17.05M 12.65M USD | $13.5K 10.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-5.71
|
$19.1M 12.64M USD | $680.52K 450.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $1.73K — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
-2.56
|
$98.8M 12.63M USD | $15.5K 1.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
0
|
$59.31M 12.61M USD | $233.6K 49.67K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
+7.14
|
$16.99M 12.61M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Kesla Oyj KELAS.HE | $3.42 3.74 USD |
-7.07
|
$11.53M 12.6M USD | $5.91K 6.46K USD | $3.32 3.63 USD | $3.62 3.96 USD | $11.53M 12.6M USD | 0 | -$0.15 -0.1 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Athira Pharma ATHA | $0.32 — |
+0.47
|
$12.57M — | $188.34K — | $0.3099 — | $0.34 — | $12.57M — | 0 | -$2.06 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+10.4
|
$12.56M — | $200 — | $0.2 — | $0.2 — | $12.56M — | 0 | -$0.07 — | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-5.31
|
$98.12M 12.55M USD | $6.12M 782.01K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $98.12M 12.55M USD | 4.90 | $0.04 0.005 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.7
|
$18.93M 12.53M USD | $382.38K 253.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.93M 12.53M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
-7.39
|
$128.34M 12.53M USD | $169.19K 16.51K USD | $1.62 0.16 USD | $1.76 0.17 USD | $128.34M 12.53M USD | 0 | -$0.64 -0.06 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-3.6
|
$97.88M 12.51M USD | $6.57M 840.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $97.88M 12.51M USD | 2.13 | $0.05 0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.56
|
$18.89M 12.5M USD | $240.77K 159.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
-4.24
|
$443.6M 12.48M USD | $6.13M 172.46K USD | $1.12 0.03 USD | $1.2 0.03 USD | $443.6M 12.48M USD | 22.60 | $0.05 0.001 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0077 USD |
0
|
$97.6M 12.48M USD | $2.22M 283.34K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
0
|
$18.84M 12.47M USD | $164.97K 109.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
-3
|
$97.45M 12.46M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| Allarity Therapeutics ALLR | $0.8299 — |
-0.97
|
$12.46M — | $132.97K — | $0.8199 — | $0.8499 — | $12.46M — | 0.0012 | $648.26 — | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$18.82M 12.45M USD | $35.47K 23.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| Versus Systems VS | $2.54 — |
+16.29
|
$12.45M — | $93.56K — | $2.17 — | $2.63 — | $12.45M — | 0 | -$1.23 — | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$58.53M 12.45M USD | $94.8K 20.16K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-2.08
|
$18.79M 12.43M USD | $224.4K 148.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.79M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
+2.94
|
$96.95M 12.4M USD | $2.22M 283.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $96.95M 12.4M USD | 0 | -$0.01 -0.001 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+2.22
|
$12.36M — | $8.45K — | $0.02 — | $0.02 — | $12.36M — | 0 | -$0.06 — | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
+1.16
|
$18.67M 12.35M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
+1.85
|
$96.57M 12.35M USD | $28K 3.58K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $96.57M 12.35M USD | 0 | -$0.25 -0.03 USD | |
| Bertam Alliance Berhad 9814.KL | $0.1199 0.03 USD |
0
|
$58.06M 12.34M USD | $686.6K 145.99K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $58.06M 12.34M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.14
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| American Power APGI | $0.01 — |
0
|
$12.32M — | $4K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $200.56K 19.58K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 0 | -$0.04 -0.003 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-3.57
|
$18.58M 12.3M USD | $539.59K 357.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.58M 12.3M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Cosmos Health COSM | $0.4199 — |
-4.55
|
$12.28M — | $87.21K — | $0.4199 — | $0.44 — | $12.28M — | 0 | -$1.09 — | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-1.39
|
$11.23M 12.28M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.28M — | $500 — | $0.02999 — | $0.02999 — | $12.28M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||