Sonuç Sayfası 227 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$3.46M — | $10.00K — | $0.00 — | $0.00 — | $3.46M — | 0.050 | $0.05 — | ||
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.46M — | $9.90K — | $0.05 — | $0.05 — | $3.46M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.66M 3.46M USD | CA$7.97K 5.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Minco Capital
MGHCF
US
|
$0.08 — |
-11
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.33 | $0.06 — | ||
ECGI
ECGI
US
|
$0.00 — |
+2.08
|
$3.46M — | $3.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.06 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
-3.42
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 85.90K 2.42K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
+2.36
|
$3.45M — | $18.50K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$66.12K 46.19K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.64M 3.44M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.64M 3.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$4.63M 3.43M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$4.63M 3.43M USD | 0 | -CA$0.23 -0.1 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-14.2
|
$3.43M — | $35.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.62 0.08 USD |
-6.77
|
HK$26.78M 3.42M USD | HK$654.00K 83.62K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$26.78M 3.42M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 0.90 0.09 USD |
-10
|
SEK 34.95M 3.41M USD | SEK 479.86K 46.84K USD | SEK 0.85 0.08 USD | SEK 1.00 0.1 USD | SEK 34.95M 3.41M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
+23.46
|
$3.41M — | $350.00 — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.02 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$1.90M 1.33M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.87M 3.4M USD | A$220.00K 153.68K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$250.00K 174.64K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$209.86K 146.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.32 — |
+0.44
|
$3.40M — | $131.00 — | $0.32 — | $0.32 — | $3.40M — | 0 | -$2.31 — |
|
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Ethero
ALENT.PA
FR
|
€0.51 0.59 USD |
-3.21
|
€2.94M 3.39M USD | €37.85K 43.69K USD | €0.51 0.59 USD | €0.54 0.62 USD | €2.94M 3.39M USD | 0 | -€0.36 -0.4 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.57M 3.39M USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$4.85M 3.38M USD | A$1.43K 997.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.85M 3.38M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+2.25
|
$3.38M — | $5.00K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.05 — | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$4.55M 3.37M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.55M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$26.37M 3.37M USD | HK$59.16K 7.56K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$26.37M 3.37M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$4.82M 3.37M USD | A$105.50K 73.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.82M 3.37M USD | 0 | -A$0.14 -0.09 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$163.85K 121.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.05 0.0049 USD |
-0.58
|
SEK 34.44M 3.36M USD | SEK 5.70M 555.93K USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0058 USD | SEK 34.44M 3.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-4.04
|
$3.36M — | $87.50K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.01 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 1.00K 212.63 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$4.52M 3.36M USD | CA$16.05K 11.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminence Capital Group Limited
0770.HK
HK
|
$0.19 — |
-12.84
|
$3.35M — | $196.00K — | $0.12 — | $0.22 — | $3.35M — | 0 | -$0.07 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$4.79M 3.34M USD | A$670.70K 468.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.79M 3.34M USD | 0 | -A$0.07 -0.04 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$19.08K 14.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
+112.77
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.33 0.24 USD |
+12.07
|
CA$4.49M 3.33M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$22.81K 16.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.04 0.0053 USD |
+10.53
|
HK$25.97M 3.32M USD | HK$300.00K 38.36K USD | HK$0.04 0.0046 USD | HK$0.04 0.0053 USD | HK$25.97M 3.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $240.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Co-Diagnostics
CODX
US
|
$0.38 — |
+6.2
|
$3.31M — | $109.18K — | $0.38 — | $0.39 — | $3.31M — | 0 | -$26.14 — |
|
|
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.71M 3.29M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$4.70M 3.29M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.70M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.28M — | $100.00 — | $0.03 — | $0.03 — | $3.28M — | 0 | -$0.01 — | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$25.64M 3.28M USD | HK$320.00K 40.92K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$25.64M 3.28M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$4.42M 3.28M USD | CA$6.50K 4.82K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$4.42M 3.28M USD | 0 | -CA$0.13 -0.09 USD | ||
KALA BIO
KALA
US
|
$0.17 — |
+1.2
|
$3.27M — | $27.30K — | $0.17 — | $0.17 — | $3.27M — | 0 | -$10.71 — |
|
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-42.08
|
€2.83M 3.27M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.83M 3.27M USD | 0 | -€0.05 -0.05 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.83M 3.27M USD | €40.05K 46.23K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
-10.29
|
$3.26M — | $11.50K — | $0.01 — | $0.01 — | $3.26M — | 0 | -$0.01 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.66M 3.26M USD | A$15.00K 10.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.66M 3.26M USD | 2.50 | A$0.03 0.02 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
+2.25
|
HK$25.46M 3.26M USD | HK$486.00K 62.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.46M 3.26M USD | 0.69 | HK$0.13 0.02 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$1.22M 849.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Focus Universal
FCUV
US
|
$3.31 — |
0
|
$3.25M — | $1.88K — | $3.31 — | $3.32 — | $3.25M — | 0 | -$20.39 — |
|
|
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$5.40K 4.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 1.21M 33.98K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.33M 3.22M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.33M 3.22M USD | 0 | CA$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$75.00K 52.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$52.25K 36.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$4.59M 3.21M USD | A$2.11K 1.47K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 183.00K 38.91K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
-0.47
|
€2.78M 3.2M USD | €5.75K 6.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.78M 3.2M USD | 0 | -€0.05 -0.05 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹635.56K 7.69K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹227.11K 2.75K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹2.12M 25.63K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$24.85M 3.18M USD | HK$12.28M 1.57M USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$24.85M 3.18M USD | 0 | -HK$0.52 -0.06 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
+11.35
|
$3.17M — | $4.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.54M 3.17M USD | A$320.00K 223.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
Vemanti
VMNT
US
|
$0.01 — |
-12.9
|
$3.17M — | $10.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
+16.67
|
NZ$5.55M 3.17M USD | NZ$46.50K 26.53K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
-5.67
|
SEK 32.46M 3.17M USD | SEK 4.77M 465.41K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0028 USD | SEK 32.46M 3.17M USD | 0 | SEK 0.00 0 USD | ||
Chase Packaging
WHLT
US
|
$0.05 — |
+24.39
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 397.70K 11.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 397.70K 11.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.80M 3.15M USD | MYR 1.58M 335.34K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 14.80M 3.15M USD | 0 | MYR 0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.49M 3.14M USD | A$705.38K 492.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.49M 3.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.61 — |
-0.62
|
$3.12M — | $275.00 — | $1.61 — | $1.61 — | $3.12M — | 0 | -$107.26 — |
|
|
BioAtla
BCAB
US
|
$1.87 — |
-9.66
|
$3.12M — | $102.00 — | $1.87 — | $2.08 — | $3.12M — | 0 | -$25.23 — |
|
|
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 110.70M 3.11M USD | THB 97.40K 2.74K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 110.70M 3.11M USD | 0 | -THB 0.11 -0.003 USD | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.28 0.12 USD |
-4.14
|
SEK 31.78M 3.1M USD | SEK 13.18K 1.29K USD | SEK 1.25 0.12 USD | SEK 1.31 0.13 USD | SEK 31.78M 3.1M USD | 2.31 | SEK 0.55 0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.00M 48.37K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Taoping
TAOP
US
|
$0.32 — |
-5.07
|
$3.09M — | $3.55K — | $0.32 — | $0.34 — | $3.09M — | 0 | -$2.33 — |
|
|
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-7.14
|
$3.09M — | $6.31M — | $0.00 — | $0.00 — | $3.09M — | 0 | -$0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
