Sonuç Sayfası 227 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.81M 3.57M USD | CA$8.20K 6.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.81M 3.57M USD | 1.37 | CA$0.04 0.03 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Boqii
BQ
US
|
$0.48 — |
-4.4
|
$3.54M — | $22.82K — | $0.45 — | $0.49 — | $3.54M — | 0 | -$0.21 — |
|
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.14 0.04 USD |
+0.35
|
PLN 13.93M 3.54M USD | PLN 73.27K 18.62K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 13.93M 3.54M USD | 0 | -PLN 0.01 -0.002 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$64.47K 45.04K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.52M — | $20.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
-1.32
|
€3.04M 3.51M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.39 0.1 USD |
-0.13
|
PLN 13.78M 3.5M USD | PLN 27.22K 6.92K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 13.78M 3.5M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+6.82
|
$3.50M — | $74.02K — | $0.02 — | $0.03 — | $3.50M — | 0 | -$0.03 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.49M USD | CA$680.00 504.6 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Focus Universal
FCUV
US
|
$3.54 — |
+3.96
|
$3.48M — | $2.48K — | $3.34 — | $3.54 — | $3.48M — | 0 | -$20.39 — |
|
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.06 USD |
-11.11
|
A$4.97M 3.48M USD | A$111.13K 77.63K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$4.97M 3.48M USD | 2.66 | A$0.03 0.02 USD | ||
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
+2.27
|
HK$27.17M 3.47M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$27.17M 3.47M USD | 1.12 | HK$0.08 0.01 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 34.34K 966.32 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$26.00K 18.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
Nocera
NCRA
US
|
$1.42 — |
-0.7
|
$3.44M — | $5.46K — | $1.42 — | $1.48 — | $3.44M — | 0 | -$5.99 — |
|
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 35.19M 3.43M USD | SEK 388.00 37.87 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 35.19M 3.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$4.91M 3.43M USD | A$189.18K 132.16K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.91M 3.43M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.90M 3.42M USD | A$644.51K 450.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.90M 3.42M USD | 0 | A$0.00 0 USD | ||
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
0
|
NOK 35.54M 3.41M USD | NOK 2.39M 228.97K USD | NOK 0.62 0.06 USD | NOK 0.69 0.07 USD | NOK 35.54M 3.41M USD | 32.00 | NOK 0.02 0.001 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$192.59K 134.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
-25
|
$3.41M — | $50.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.09 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.16 — |
-2.52
|
$3.40M — | $1.14K — | $1.15 — | $1.16 — | $3.40M — | 0 | -$1.25 — |
|
|
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.87M 3.4M USD | A$83.33K 58.21K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+44
|
$3.39M — | $17.41M — | $0.00 — | $0.00 — | $3.39M — | 0 | $0.00 — | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$26.45M 3.38M USD | HK$20.00K 2.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$26.45M 3.38M USD | 0 | -HK$0.77 -0.09 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$26.35M 3.37M USD | HK$14.50K 1.85K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$26.35M 3.37M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$4.82M 3.37M USD | A$260.00 181.63 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.82M 3.37M USD | 0 | -A$0.14 -0.09 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹179.11K 2.17K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$26.22M 3.35M USD | HK$3.27M 418.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$26.22M 3.35M USD | 0 | -HK$0.23 -0.02 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.35M — | $50.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
American Aires
AAIRF
US
|
$0.03 — |
+1.27
|
$3.35M — | $7.20K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.07 — | ||
Polar Power
POLA
US
|
$0.65 — |
-14.36
|
$3.34M — | $250.67K — | $0.64 — | $0.77 — | $3.34M — | 0 | -$3.54 — |
|
|
Highway
HIHO
US
|
$0.72 — |
+1.05
|
$3.34M — | $6.78K — | $0.71 — | $0.72 — | $3.34M — | 0 | -$0.32 — |
|
|
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$26.02M 3.33M USD | HK$2.00M 256.24K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$26.02M 3.33M USD | 0 | -HK$0.02 -0.002 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
+2.91
|
$3.32M — | $9.90K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.90M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.47M 3.31M USD | CA$92.68K 68.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.36 0.13 USD |
-4.56
|
SEK 33.90M 3.31M USD | SEK 43.98K 4.29K USD | SEK 1.36 0.13 USD | SEK 1.43 0.14 USD | SEK 33.90M 3.31M USD | 2.38 | SEK 0.57 0.06 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.30M — | $24.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $10.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$25.74M 3.29M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.74M 3.29M USD | 0.70 | HK$0.13 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.71M 3.29M USD | A$4.84K 3.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.43M 3.29M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.45M 3.29M USD | MYR 5.00K 1.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.45M 3.29M USD | 0 | -MYR 0.13 -0.02 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+20.51
|
$3.28M — | $3.59M — | $0.00 — | $0.01 — | $3.28M — | 0 | -$0.00 — | ||
Taoping
TAOP
US
|
$0.34 — |
-3.46
|
$3.27M — | $14.47K — | $0.33 — | $0.37 — | $3.27M — | 0 | -$2.33 — |
|
|
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$1.00K 127.86 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.67M 3.26M USD | A$2.02M 1.41M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.67M 3.26M USD | 0 | A$0.00 0 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.26M — | $100.11K — | $0.00 — | $0.00 — | $3.26M — | 0 | $0.00 — | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$4.39M 3.25M USD | CA$10.50K 7.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.39M 3.25M USD | 0 | CA$0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 300.10K 8.44K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.37M 3.24M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$4.64M 3.24M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.87 0.08 USD |
-1.43
|
₹267.08M 3.23M USD | ₹22.95K 277.61 USD | ₹6.64 0.08 USD | ₹7.15 0.09 USD | ₹267.08M 3.23M USD | 38.16 | ₹0.18 0.002 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.35M 3.23M USD | CA$4.00 2.97 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.05 — |
-26.87
|
$3.23M — | $15.50K — | $0.05 — | $0.05 — | $3.23M — | 0 | -$0.11 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $10.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €4.00 4.62 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.34M 3.22M USD | CA$13.52K 10.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
LIG Assets
LIGA
US
|
$0.05 — |
-0.39
|
$3.22M — | $16.98K — | $0.05 — | $0.05 — | $3.22M — | 5.64 | $0.01 — | ||
hGears AG
HGEA.DE
DE
|
€0.27 0.31 USD |
-0.74
|
€2.79M 3.22M USD | €718.00 828.81 USD | €0.25 0.29 USD | €0.30 0.35 USD | €2.79M 3.22M USD | 0 | -€2.59 -2.9 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$25.16M 3.22M USD | HK$210.00K 26.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.16M 3.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$4.60M 3.22M USD | A$888.00 620.33 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$52.25K 36.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$559.00K 414.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-3.51
|
$3.21M — | $10.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 112.00K 23.81K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$4.58M 3.2M USD | A$1.09M 762.51K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.19 0.02 USD |
+2.93
|
SEK 32.71M 3.19M USD | SEK 1.17M 113.96K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.01M 3.19M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.01M 3.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0089 USD |
-4.11
|
HK$24.93M 3.19M USD | HK$140.00K 17.9K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$24.93M 3.19M USD | 1.39 | HK$0.05 0.006 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.35
|
₹263.26M 3.18M USD | ₹1.15M 13.9K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $150.80K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.56M 3.18M USD | A$274.45K 191.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.56M 3.18M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$24.86M 3.18M USD | HK$445.00K 56.9K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$24.86M 3.18M USD | 0 | HK$0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$4.28M 3.18M USD | CA$16.25K 12.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
+5
|
€2.75M 3.17M USD | €40.50K 46.75K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.75M 3.17M USD | 0 | -€0.05 -0.05 USD | ||
BioAtla
BCAB
US
|
$1.90 — |
+5.56
|
$3.17M — | $1.35K — | $1.71 — | $1.90 — | $3.17M — | 0 | -$25.23 — |
|
|
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$24.73M 3.16M USD | HK$148.00K 18.92K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$24.73M 3.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
