Pagina di risultati 227 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.48 0.05 USD |
-2.05
|
SEK 39.52M 3.86M USD | SEK 18.01K 1.76K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 39.52M 3.86M USD | 0 | -SEK 1.62 -0.1 USD | ||
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$3.84M — | $100.00 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
Luvu Brands
LUVU
US
|
$0.05 — |
0
|
$3.84M — | $20.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.49M 3.83M USD | A$230.81K 161.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$135.71K 100.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 136.00M 3.83M USD | THB 737.90K 20.76K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Wellnex Life Limited
WNX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.48M 3.83M USD | A$97.00 67.76 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.48M 3.83M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.45M 3.81M USD | A$33.34K 23.29K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.65 0.74 USD |
-7.86
|
€3.30M 3.81M USD | €12.60K 14.54K USD | €0.64 0.73 USD | €0.70 0.81 USD | €3.30M 3.81M USD | 0 | -€0.31 -0.3 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$5.13M 3.8M USD | CA$37.03K 27.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.44M 3.8M USD | A$60.35K 42.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.8M USD | 0 | A$0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $91.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$29.62M 3.79M USD | HK$252.00K 32.22K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$29.62M 3.79M USD | 0 | -HK$0.23 -0.02 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.79M — | $10.88K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0.00 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 852.05K 23.97K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.29 — |
-2.7
|
$3.78M — | $3.88K — | $1.21 — | $1.29 — | $3.78M — | 0 | -$1.26 — | ||
Top Ships
TOPS
US
|
$0.50 — |
-1.41
|
$3.78M — | $312.47K — | $0.50 — | $0.52 — | $3.78M — | 0 | -$0.35 — | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.77M USD | CA$166.00 123.18 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-11.11
|
$3.77M — | $5.21M — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Digital Brands
DBGI
US
|
$4.01 — |
-10.89
|
$3.74M — | $89.46K — | $3.97 — | $4.49 — | $3.74M — | 0 | -$88.98 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.03 — |
-58.75
|
$3.74M — | $500.00 — | $0.06 — | $0.06 — | $3.74M — | 0 | -$0.08 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.73M — | $11.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$5.34M 3.73M USD | A$1.98M 1.39M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$5.34M 3.73M USD | 0 | -A$0.03 -0.02 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$11.28K 8.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.12 0.01 USD |
-2.54
|
HK$29.14M 3.73M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$29.14M 3.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
-0.84
|
$3.72M — | $1.03M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 3.44M 96.75K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.01M 3.71M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.01M 3.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eminence Capital Group Limited
0770.HK
HK
|
$0.21 — |
+5
|
$3.70M — | $18.00K — | $0.21 — | $0.21 — | $3.70M — | 0 | -$0.07 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$642.82K 449.05K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$28.87M 3.69M USD | HK$8.00K 1.02K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$28.87M 3.69M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.28M 3.69M USD | A$644.54K 450.26K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.27M 3.68M USD | A$1.38M 965.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.21 0.02 USD |
+0.49
|
SEK 37.74M 3.68M USD | SEK 1.01M 98.79K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 37.74M 3.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
Bluejay Diagnostics
BJDX
US
|
$0.82 — |
+1.02
|
$3.68M — | $95.43K — | $0.80 — | $0.83 — | $3.68M — | 0 | -$3.58 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.96M 3.68M USD | CA$60.00K 44.52K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$4.95M 3.67M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.95M 3.67M USD | 0.59 | CA$0.15 0.11 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.94M 3.67M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.94M 3.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$28.62M 3.66M USD | HK$60.00K 7.67K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$28.62M 3.66M USD | 0 | -HK$0.83 -0.1 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 130.06M 3.66M USD | THB 115.71K 3.26K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 130.06M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+0.11
|
$3.66M — | $10.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 17.20M 3.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.20M 3.66M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
China Medicine
CHME
US
|
$0.05 — |
0
|
$3.65M — | $5.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Abound Energy
ZAIRF
US
|
$0.14 — |
+5.38
|
$3.64M — | $2.00K — | $0.13 — | $0.13 — | $3.64M — | 0 | -$0.06 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 129.15M 3.63M USD | THB 100.70K 2.83K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 129.15M 3.63M USD | 0 | -THB 0.12 -0.003 USD | ||
SenesTech
SNES
US
|
$0.67 — |
-4.74
|
$3.63M — | $32.95K — | $0.63 — | $0.79 — | $3.63M — | 0 | -$1.22 — | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$28.40M 3.63M USD | HK$25.00K 3.2K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$28.40M 3.63M USD | 0 | -HK$0.01 -0.001 USD | ||
ESE Entertainment
ENTEF
US
|
$0.03 — |
+26.09
|
$3.63M — | $10.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.04 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $608.00 — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
hGears AG
HGEA.DE
DE
|
€0.30 0.35 USD |
+19.84
|
€3.14M 3.63M USD | €66.04K 76.23K USD | €0.25 0.29 USD | €0.42 0.48 USD | €3.14M 3.63M USD | 0 | -€1.93 -2.2 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$50.81K 29K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.88M 3.62M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.88M 3.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Capstone
CAPS
US
|
$0.14 — |
-2.63
|
$3.62M — | $208.28K — | $0.14 — | $0.14 — | $3.62M — | 0 | -$3.32 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$5.17M 3.61M USD | A$312.58K 218.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.17M 3.61M USD | 0 | -A$0.10 -0.06 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$3.60M — | $3.51M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$15.11 — | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
+1.3
|
€3.12M 3.6M USD | €722.00 833.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.12M 3.6M USD | 0 | -€0.64 -0.7 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$10.80K 7.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.09 -0.06 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
-77.78
|
$3.59M — | $10.00K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$1.60 — |
+4.58
|
$3.58M — | $79.98K — | $1.56 — | $1.73 — | $3.58M — | 0 | -$19.83 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.57M — | $10.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.21 — |
-9.66
|
$3.57M — | $36.00 — | $0.23 — | $0.23 — | $3.57M — | 0 | -$0.02 — | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$27.90M 3.57M USD | HK$540.00K 69.05K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$27.90M 3.57M USD | 2.73 | HK$0.09 0.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$176.55K 123.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Oriental Culture
OCG
US
|
$1.84 — |
+10.18
|
$3.57M — | $58.16K — | $1.66 — | $1.85 — | $3.57M — | 0 | -$107.26 — | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.11M 3.57M USD | A$912.61K 637.52K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.79M 3.56M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.79M 3.56M USD | 0 | -CA$0.07 -0.05 USD | ||
EAM Solar AS
EAM.OL
NO
|
NOK 0.67 0.06 USD |
+0.3
|
NOK 36.99M 3.55M USD | NOK 1.52M 145.46K USD | NOK 0.65 0.06 USD | NOK 0.68 0.07 USD | NOK 36.99M 3.55M USD | 0.61 | NOK 1.08 0.1 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.78M 3.55M USD | CA$59.00K 43.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.78M 3.55M USD | 0 | -CA$0.22 -0.1 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.10 0.01 USD |
-3.74
|
HK$27.72M 3.54M USD | HK$778.80K 99.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$27.72M 3.54M USD | 2.57 | HK$0.04 0.005 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.54M — | $71.01K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.76M 3.53M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.76M 3.53M USD | 0 | CA$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$2.40M 1.68M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
Cemtrex
CETX
US
|
$2.05 — |
+1.99
|
$3.53M — | $9.38K — | $1.99 — | $2.05 — | $3.53M — | 0.011 | $185.81 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.75M 3.53M USD | CA$15.00 11.13 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.03M 3.51M USD | A$291.37K 203.54K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.03M 3.51M USD | 0 | -A$0.01 -0.006 USD | ||
Foresight Autonomous
FRSX
US
|
$0.85 — |
-7.84
|
$3.51M — | $25.92K — | $0.85 — | $0.94 — | $3.51M — | 0 | -$6.81 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.10M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-8.19
|
€3.02M 3.49M USD | €15.07M 17.39M USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.02M 3.49M USD | 0 | -€0.56 -0.6 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$742.16K 518.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
LIG Assets
LIGA
US
|
$0.06 — |
+0.73
|
$3.48M — | $1.23K — | $0.06 — | $0.06 — | $3.48M — | 6.11 | $0.01 — | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.22 0.02 USD |
+7.92
|
SEK 35.70M 3.48M USD | SEK 2.86M 278.83K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 35.70M 3.48M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
