Pagina di risultati 227 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$29.77M 3.81M USD | HK$20.00K 2.56K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$29.77M 3.81M USD | 6.59 | HK$0.01 0.001 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$5.13M 3.8M USD | CA$37.03K 27.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Singularity Future
SGLY
US
|
$0.70 — |
-2.21
|
$3.80M — | $35.23K — | $0.66 — | $0.72 — | $3.80M — | 0 | -$12.96 — | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
-2.54
|
PLN 14.96M 3.8M USD | PLN 147.04K 37.37K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 14.96M 3.8M USD | 3.07 | PLN 0.05 0.01 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.44M 3.8M USD | A$1.93K 1.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.8M USD | 0 | A$0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $91.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 738.90K 20.79K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.77M USD | CA$166.00 123.18 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-11.11
|
$3.77M — | $5.21M — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹226.81K 2.74K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 17.66M 3.76M USD | MYR 5.00K 1.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 17.66M 3.76M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 6.80K 1.45K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 1.20K 255.16 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.06 -0.01 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.34M 3.73M USD | A$284.44K 198.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.34M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$11.28K 8.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.12 0.01 USD |
-2.54
|
HK$29.14M 3.73M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$29.14M 3.73M USD | 0 | -HK$0.31 -0.03 USD | ||
hGears AG
HGEA.DE
DE
|
€0.31 0.36 USD |
+2.65
|
€3.22M 3.72M USD | €6.01K 6.93K USD | €0.30 0.35 USD | €0.36 0.41 USD | €3.22M 3.72M USD | 0 | -€1.93 -2.2 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
-0.84
|
$3.72M — | $1.18M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 110.80K 3.12K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.01M 3.71M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.01M 3.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 131.75M 3.71M USD | THB 106.10K 2.99K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Shanghai Growth Investment Ord
0770.HK
HK
|
$0.21 — |
+5
|
$3.70M — | $18.00K — | $0.21 — | $0.21 — | $3.70M — | 0 | -$0.07 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 125.00K 26.58K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
+2.56
|
€3.20M 3.69M USD | €4.52K 5.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.20M 3.69M USD | 0 | -€0.64 -0.7 USD | ||
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$271.66K 189.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$5.27M 3.68M USD | A$90.00K 62.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$28.80M 3.68M USD | HK$25.00K 3.2K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$28.80M 3.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.96M 3.68M USD | CA$60.00K 44.52K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.26M 3.67M USD | A$214.00 149.49 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.26M 3.67M USD | 0 | -A$0.14 -0.09 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$4.95M 3.67M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.95M 3.67M USD | 0.59 | CA$0.15 0.11 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
-3.12
|
HK$28.69M 3.67M USD | HK$152.00K 19.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$28.69M 3.67M USD | 0 | -HK$0.23 -0.02 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.94M 3.67M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.94M 3.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 130.06M 3.66M USD | THB 71.50K 2.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 130.06M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+0.11
|
$3.66M — | $10.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Top Ships
TOPS
US
|
$0.48 — |
-3.3
|
$3.66M — | $327.97K — | $0.47 — | $0.50 — | $3.66M — | 0 | -$0.35 — | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$28.58M 3.65M USD | HK$200.00K 25.57K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-3.64
|
$3.65M — | $10.88K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.05 — |
0
|
$3.65M — | $20.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.20M 3.63M USD | A$164.83K 115.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.20M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $608.00 — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
EAM Solar AS
EAM.OL
NO
|
NOK 0.68 0.07 USD |
+2.1
|
NOK 37.77M 3.62M USD | NOK 891.97K 85.56K USD | NOK 0.65 0.06 USD | NOK 0.68 0.07 USD | NOK 37.77M 3.62M USD | 0.62 | NOK 1.08 0.1 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.88M 3.62M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.88M 3.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-3.65
|
$3.60M — | $10.00K — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$3.60M — | $1.76M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$15.11 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$125.83K 87.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.09 -0.06 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
-77.78
|
$3.59M — | $10.00K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.01 — | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.25 0.03 USD |
+2.49
|
HK$28.01M 3.58M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$28.01M 3.58M USD | 2.74 | HK$0.09 0.01 USD | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.57M — | $10.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$97.26K 67.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.23 0.27 USD |
+4.46
|
€3.08M 3.56M USD | €60.00K 69.26K USD | €0.22 0.25 USD | €0.24 0.28 USD | €3.08M 3.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.79M 3.56M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.79M 3.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Global Warming
GWSO
US
|
$0.21 — |
-5.89
|
$3.55M — | $482.00 — | $0.14 — | $0.22 — | $3.55M — | 0 | -$0.02 — | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.78M 3.55M USD | CA$59.00K 43.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.78M 3.55M USD | 0 | -CA$0.22 -0.1 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.10 0.01 USD |
-3.74
|
HK$27.72M 3.54M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$27.72M 3.54M USD | 2.57 | HK$0.04 0.005 USD | ||
Bluejay Diagnostics
BJDX
US
|
$0.79 — |
-3.85
|
$3.54M — | $139.30K — | $0.76 — | $0.81 — | $3.54M — | 0 | -$3.58 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+8.7
|
$3.54M — | $263.12K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$27.65M 3.54M USD | HK$4.60M 588.17K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$27.65M 3.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.76M 3.53M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.76M 3.53M USD | 0 | CA$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$239.00K 166.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.75M 3.53M USD | CA$15.00 11.13 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
GreenPower Motor
GP
US
|
$0.34 — |
-12.08
|
$3.52M — | $219.28K — | $0.33 — | $0.36 — | $3.52M — | 0 | -$0.69 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Capstone
CAPS
US
|
$0.13 — |
-2.84
|
$3.52M — | $728.17K — | $0.13 — | $0.14 — | $3.52M — | 0 | -$3.32 — | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.22 0.02 USD |
+0.92
|
SEK 36.02M 3.52M USD | SEK 2.67M 261.01K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 36.02M 3.52M USD | 0 | -SEK 0.37 -0.03 USD | ||
SenesTech
SNES
US
|
$0.65 — |
-3.27
|
$3.51M — | $49.34K — | $0.63 — | $0.76 — | $3.51M — | 0 | -$1.22 — | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-27.48
|
€3.04M 3.51M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.04M 3.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.10M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.43 0.09 USD |
+2.06
|
₹288.85M 3.49M USD | ₹449.02K 5.43K USD | ₹6.73 0.08 USD | ₹7.77 0.09 USD | ₹288.85M 3.49M USD | 41.27 | ₹0.18 0.002 USD | ||
LIG Assets
LIGA
US
|
$0.06 — |
+0.73
|
$3.48M — | $43.29K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 4.63M 3.47M USD | SGD 233.50K 175K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.63M 3.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$4.67M 3.47M USD | CA$19.46K 14.44K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.67M 3.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 123.00M 3.46M USD | THB 609.70K 17.16K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Minco Capital
MGHCF
US
|
$0.08 — |
+0.13
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.33 | $0.06 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.66M 3.46M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
0
|
$3.45M — | $2.00K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$4.93M 3.45M USD | A$3.09K 2.16K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$4.93M 3.45M USD | 0 | -A$0.01 -0.006 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-36.36
|
$3.44M — | $276.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 16.16M 3.44M USD | MYR 1.10K 233.89 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 16.16M 3.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-6.65
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$4.91K 3.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.88M 3.41M USD | A$1.23M 858.24K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$26.63M 3.41M USD | HK$3.57M 455.83K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$26.63M 3.41M USD | 0 | HK$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.59M 3.4M USD | CA$3.62K 2.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.59M 3.4M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.58M 3.4M USD | CA$200.00K 148.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.58M 3.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Hydrofarm
HYFM
US
|
$0.70 — |
-16.07
|
$3.40M — | $165.60K — | $0.70 — | $0.87 — | $3.40M — | 0 | -$60.89 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
