结果页面 235，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
-8.33
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$6.81M 5.06M USD | CA$4.54K 3.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-6.98
|
A$7.63M 5.05M USD | A$1.65M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.80M 5.05M USD | CA$18.00K 13.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.80M 5.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Top Ships
TOPS
US
|
$0.91 — |
+1.54
|
$5.04M — | $32.50K — | $0.89 — | $0.91 — | $5.04M — | 1.35 | $0.67 — | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$6.79M 5.04M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$6.79M 5.04M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sparta Commercial Services
SRCO
US
|
$0.10 — |
+15.29
|
$5.03M — | $1.00 — | $0.10 — | $0.10 — | $5.03M — | 0 | -$0.04 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+66.67
|
€4.36M 5.03M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.36M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 116.00 0.0074 USD |
+17.17
|
IDR 78.42B 5.01M USD | IDR 201.09M 12.85K USD | IDR 100.00 0.0063 USD | IDR 123.00 0.0078 USD | IDR 78.42B 5.01M USD | 0 | -IDR 4.20 -0.0002 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.04 0.0043 USD |
-5.53
|
SEK 51.33M 5.01M USD | SEK 681.37K 66.51K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0045 USD | SEK 51.33M 5.01M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 6.68M 5M USD | SGD 205.00K 153.64K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0040 USD |
-0.47
|
SEK 51.26M 5M USD | SEK 290.47K 28.35K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 51.26M 5M USD | 0 | SEK 0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$7.56M 5M USD | A$35.46K 23.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.56M 5M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$7.53M 4.99M USD | A$422.95K 279.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.34 USD |
+1.74
|
NZ$8.59M 4.98M USD | NZ$129.00 74.8 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$8.59M 4.98M USD | 3.24 | NZ$0.18 0.1 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
+22.31
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-2.65
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$38.87M 4.97M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 176.33M 4.96M USD | THB 777.60K 21.88K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 176.33M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
-10
|
$4.95M — | $20.00K — | $0.05 — | $0.05 — | $4.95M — | 5.40 | $0.01 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
+22.22
|
$4.95M — | $6.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.67 — | ||
|
Cemtrex
CETX
US
|
$4.45 — |
+3.45
|
$4.95M — | $24.83K — | $4.31 — | $4.51 — | $4.95M — | 0.0076 | $578.10 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.67 0.16 USD |
-1.48
|
SEK 50.61M 4.94M USD | SEK 10.75K 1.05K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 50.61M 4.94M USD | 0 | -SEK 0.88 -0.08 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-0.99
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Chakana Copper
CHKKF
US
|
$0.10 — |
-0.95
|
$4.94M — | $31.96K — | $0.08 — | $0.08 — | $4.94M — | 0 | $0.00 — | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.65M 4.94M USD | CA$84.58K 62.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.65M 4.94M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-16.67
|
$4.93M — | $20.00K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.28 — | ||
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 300.00K 63.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 1.64 0.16 USD |
-3.81
|
NOK 51.35M 4.93M USD | NOK 15.99K 1.53K USD | NOK 1.64 0.16 USD | NOK 1.66 0.16 USD | NOK 51.35M 4.93M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$6.64M 4.92M USD | CA$4.02K 2.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+8.57
|
$4.92M — | $31.00K — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.09 — | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.70 0.81 USD |
-2.51
|
€4.26M 4.92M USD | €4.30K 4.97K USD | €0.69 0.8 USD | €0.70 0.81 USD | €4.26M 4.92M USD | 0 | -€1.09 -1.2 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.35 0.07 USD |
-9.09
|
MYR 23.07M 4.91M USD | MYR 119.00K 25.3K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 23.07M 4.91M USD | 11.66 | MYR 0.03 0.006 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.40M 4.9M USD | A$213.56K 141.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹404.21M 4.89M USD | ₹241.89K 2.93K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹404.21M 4.89M USD | 0 | -₹2.29 -0.02 USD | ||
|
Lodestar Metals
SVTNF
US
|
$0.06 — |
-0.89
|
$4.89M — | $15.00K — | $0.06 — | $0.06 — | $4.89M — | 0 | -$0.06 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.23M 4.88M USD | €34.00K 39.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.38M 4.88M USD | A$92.93K 61.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 4.88M USD | 0.65 | A$0.04 0.03 USD | ||
|
Medaro Mining
MEDAF
US
|
$0.30 — |
0
|
$4.87M — | $2.50K — | $0.40 — | $0.40 — | $4.87M — | 0 | -$0.09 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
+3.33
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 1.01M 28.31K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.98 0.2 USD |
+2.08
|
R$24.02M 4.87M USD | R$61.80K 12.53K USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$7.36M 4.87M USD | A$5.57K 3.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$7.36M 4.87M USD | 0 | -A$0.06 -0.03 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$7.35M 4.87M USD | A$213.39K 141.23K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.35M 4.87M USD | 0 | -A$0.25 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$13.05K 8.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
0
|
$4.86M — | $30.00K — | $0.09 — | $0.09 — | $4.86M — | 0 | $0.00 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Beyond Air
XAIR
US
|
$0.38 — |
+0.53
|
$4.85M — | $12.83K — | $0.37 — | $0.39 — | $4.85M — | 0 | -$4.47 — | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$37.89M 4.84M USD | HK$100.00 12.79 USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$37.89M 4.84M USD | 0.24 | HK$0.29 0.04 USD | ||
Meiwu Technology Company
WNW
US
|
$3.64 — |
+3.74
|
$4.84M — | $510.35K — | $3.56 — | $3.82 — | $4.84M — | 0 | -$118.80 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$6.53M 4.84M USD | CA$6.00K 4.45K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$6.53M 4.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$7.31M 4.84M USD | A$488.68K 323.43K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹399.63M 4.83M USD | ₹1.22M 14.73K USD | ₹0.56 0.0067 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
-0.22
|
PLN 19.02M 4.83M USD | PLN 7.51K 1.91K USD | PLN 4.54 1.15 USD | PLN 4.69 1.19 USD | PLN 19.02M 4.83M USD | 51.11 | PLN 0.09 0.02 USD | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.83M — | $90.00 — | $0.00 — | $0.00 — | $4.83M — | 0.0049 | $0.20 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$37.77M 4.83M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.77M 4.83M USD | 1.92 | HK$0.07 0.008 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.00 0.1 USD |
-0.9
|
SEK 49.30M 4.81M USD | SEK 33.92K 3.31K USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 49.30M 4.81M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
0
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+3.61
|
SEK 49.03M 4.79M USD | SEK 5.00 0.49 USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 161.60K 4.55K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
Stroud Resources
SDURF
US
|
$0.07 — |
-6.25
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.01 — | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$37.32M 4.77M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.32M 4.77M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.47 0.24 USD |
-5.15
|
NOK 49.73M 4.77M USD | NOK 284.71K 27.31K USD | NOK 2.47 0.24 USD | NOK 2.78 0.27 USD | NOK 49.73M 4.77M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$7.19M 4.76M USD | A$1.11K 735.32 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 4.76M USD | 0 | -A$0.02 -0.01 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.03 0.04 USD |
-0.29
|
€4.11M 4.75M USD | €1.55M 1.79M USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.11M 4.75M USD | 0 | -€0.26 -0.3 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.40M 4.75M USD | CA$214.50K 159.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.19 0.22 USD |
-2.56
|
€4.10M 4.73M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.10M 4.73M USD | 0 | €0.00 0 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.91 — |
+3.52
|
$4.73M — | $74.08K — | $0.89 — | $0.91 — | $4.73M — | 0 | $0.00 — | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
+0.92
|
SEK 48.40M 4.72M USD | SEK 1.15K 112.45 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 48.40M 4.72M USD | 0 | -SEK 0.34 -0.03 USD | ||
China Natural Resources
CHNR
US
|
$3.76 — |
0
|
$4.72M — | $21.88K — | $3.76 — | $3.96 — | $4.72M — | 0 | -$0.14 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.20 — |
+1.85
|
$4.72M — | $2.13K — | $2.20 — | $2.28 — | $4.72M — | 0 | -$4.89 — | ||
|
THEMAC Resources Group Limited
MAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.35M 4.71M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
-0.88
|
€4.08M 4.71M USD | €1.34K 1.55K USD | €0.22 0.26 USD | €0.23 0.27 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$6.34M 4.71M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.34M 4.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$7.11M 4.71M USD | A$1.56M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.11M 4.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.32 — |
-0.85
|
$4.70M — | $12.03K — | $2.28 — | $2.35 — | $4.70M — | 0.0057 | $402.84 — | ||
|
HeartCore Enterprises
HTCR
US
|
$3.26 — |
-1.06
|
$4.70M — | $78.92K — | $3.22 — | $3.67 — | $4.70M — | 0 | -$2.15 — | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$62.07K 41.08K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Power REIT
PW
US
|
$12.78 — |
-1.09
|
$4.69M — | $4.59K — | $12.30 — | $12.92 — | $4.69M — | 0 | -$6.50 — | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$36.67M 4.69M USD | HK$400.00K 51.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.67M 4.69M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.32M 4.69M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
Boqii Holding
BQ
US
|
$1.07 — |
+20.27
|
$4.68M — | $901.69K — | $0.92 — | $1.08 — | $4.68M — | 0 | -$0.56 — | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$7.07M 4.68M USD | A$124.44K 82.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||