Page de résultat 227 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-1.46
|
€9.65M 10.55M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.65M 10.55M USD | 0 | -€0.12 -0.1 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.26
|
A$15.94M 10.55M USD | A$76.79K 50.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.94M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Kin Pang Holdings Limited 1722.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$82.50M 10.55M USD | HK$1.82M 232.71K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$82.50M 10.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.1 USD |
-6.67
|
CA$14.21M 10.54M USD | CA$47.55K 35.28K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.21M 10.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.37 0.04 USD |
+9.14
|
SEK 108.01M 10.54M USD | SEK 605.99K 59.15K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Blue Energy BUENF | $0.00 — |
-12.5
|
$10.54M — | $100.00K — | $0.00 — | $0.00 — | $10.54M — | 0 | $0.00 — | ||
| Prosper One International Holdings Company Limited 1470.HK | HK$0.10 0.01 USD |
0
|
HK$82.40M 10.54M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$82.40M 10.54M USD | 10.30 | HK$0.01 0.001 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
0
|
$10.53M — | $136.00K — | $0.10 — | $0.11 — | $10.53M — | 0 | -$0.06 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.65 0.47 USD |
+5
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$14.19M 10.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 64.20K 1.81K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
-0.97
|
HK$82.00M 10.48M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 20.50 | HK$0.01 0.001 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$14.12M 10.48M USD | CA$673.00 499.41 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0079 USD |
+9.09
|
A$15.83M 10.48M USD | A$231.47K 153.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.83M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.37 0.05 USD |
-3.95
|
HK$81.87M 10.47M USD | HK$711.50K 90.97K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$81.87M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+2.52
|
₹864.31M 10.46M USD | ₹1.34M 16.17K USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹864.31M 10.46M USD | 108.66 | ₹0.03 0.0003 USD | ||
| Image Systems AB IS.ST | SEK 1.20 0.12 USD |
+5.26
|
SEK 107.05M 10.45M USD | SEK 216.11K 21.1K USD | SEK 1.17 0.11 USD | SEK 1.28 0.12 USD | SEK 107.05M 10.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.34 0.07 USD |
0
|
MYR 49.06M 10.43M USD | MYR 104.00K 22.11K USD | MYR 0.31 0.06 USD | MYR 0.35 0.07 USD | MYR 49.06M 10.43M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$16.89M 10.42M USD | NZ$40.64K 25.08K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$16.89M 10.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.23 0.1 USD |
+9.76
|
CA$14.04M 10.42M USD | CA$816.07K 605.57K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.13 0.02 USD |
0
|
HK$81.47M 10.42M USD | HK$9.00 1.15 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$81.47M 10.42M USD | 3.27 | HK$0.04 0.005 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 21.80K 4.64K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$15.73M 10.41M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.73M 10.41M USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+7.69
|
A$15.72M 10.4M USD | A$291.90K 193.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.72M 10.4M USD | 0 | A$0.00 0 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹536.45K 6.49K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹1.31M 15.86K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$81.21M 10.38M USD | HK$1.10M 140.65K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$81.21M 10.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| New City Development Group Limited 0456.HK | HK$0.44 0.06 USD |
+1.16
|
HK$81.16M 10.38M USD | HK$2.20K 281.3 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 48.78M 10.37M USD | MYR 1.88M 399.43K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 48.78M 10.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-2
|
A$15.65M 10.36M USD | A$269.26K 178.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.65M 10.36M USD | 0 | A$0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
+3.7
|
₹855.63M 10.35M USD | ₹2.89M 35.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| BioRestorative Therapies BRTX | $1.17 — |
+5.95
|
$10.34M — | $11.23K — | $1.08 — | $1.17 — | $10.34M — | 0 | -$1.46 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-9.09
|
$10.34M — | $10.00K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | ||
| Vivid Games S.A. VVD.WA | PLN 0.73 0.19 USD |
+1.09
|
PLN 40.65M 10.33M USD | PLN 4.90K 34.24K USD | PLN 0.66 0.17 USD | PLN 0.74 0.19 USD | PLN 40.65M 10.33M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.36 USD |
+4.08
|
CA$13.91M 10.32M USD | CA$29.70K 22.04K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.10 0.06 USD |
+5.56
|
CA$13.89M 10.31M USD | CA$102.53K 1.92M USD | CA$0.07 0.05 USD | CA$0.14 0.1 USD | CA$13.89M 10.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.36 1.49 USD |
+4.62
|
€9.42M 10.3M USD | €3.44K 3.76K USD | €1.24 1.36 USD | €1.36 1.49 USD | €9.42M 10.3M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
0
|
A$15.56M 10.3M USD | A$85.90K 56.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.08 0.06 USD |
+7.14
|
CA$13.87M 10.29M USD | CA$545.00K 404.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.87M 10.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.01 USD |
+12.5
|
€9.41M 10.29M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
+52
|
$10.28M — | $1.03M — | $0.00 — | $0.00 — | $10.28M — | 0 | -$1.73 — | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
+2.22
|
CA$13.84M 10.27M USD | CA$32.00K 23.75K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.77 0.02 USD |
+0.56
|
₹848.24M 10.26M USD | ₹282.23K 3.41K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.20 0.91 USD |
-2.2
|
PLN 40.36M 10.26M USD | PLN 8.55K 5.44K USD | PLN 3.50 0.89 USD | PLN 3.65 0.93 USD | PLN 40.36M 10.26M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Sheung Yue Group Holdings Limited 1633.HK | HK$0.12 0.01 USD |
-0.84
|
HK$80.12M 10.24M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$80.12M 10.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.08 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sekur Private Data SWISF | $0.05 — |
+7.73
|
$10.23M — | $49.10K — | $0.04 — | $0.04 — | $10.23M — | 0 | -$0.01 — | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
-50
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.04 — |
+30.56
|
$10.21M — | $300.00 — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.03 — | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+4.41
|
NOK 106.43M 10.21M USD | NOK 1.51M 144.4K USD | NOK 0.10 0.0097 USD | NOK 0.11 0.01 USD | NOK 106.43M 10.21M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Boron One ERVFF | $0.04 — |
-4.65
|
$10.19M — | $24.00K — | $0.04 — | $0.04 — | $10.19M — | 0 | $0.00 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 47.93M 10.19M USD | MYR 86.70K 18.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 47.93M 10.19M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-2.5
|
CA$13.71M 10.17M USD | CA$26.50K 19.67K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| Bolt Biotherapeutics BOLT | $5.30 — |
-0.93
|
$10.17M — | $14.94K — | $5.25 — | $5.42 — | $10.17M — | 0 | -$22.21 — | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.12 0.02 USD |
0
|
MYR 47.80M 10.16M USD | MYR 50.00K 10.63K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 47.80M 10.16M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Morien Resources APMCF | $0.16 — |
-2.88
|
$10.16M — | $2.50K — | $0.17 — | $0.17 — | $10.16M — | 0 | -$0.01 — | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-4.08
|
CA$13.68M 10.15M USD | CA$918.00 681.21 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
-10.26
|
€9.29M 10.15M USD | €35.00K 38.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.29M 10.15M USD | 5.25 | €0.01 0.01 USD | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.15M — | $10.00K — | $0.06 — | $0.06 — | $10.15M — | 0 | -$0.02 — | ||
| Clean Vision CLNV | $0.01 — |
-1.12
|
$10.14M — | $925.53K — | $0.01 — | $0.01 — | $10.14M — | 0 | -$0.02 — | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.52M 10.14M USD | SGD 20.10K 15.06K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 13.52M 10.14M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.21 0.03 USD |
-9.09
|
HK$79.23M 10.13M USD | HK$26.00K 3.32K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$79.23M 10.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.11M — | $60.00K — | $0.03 — | $0.03 — | $10.11M — | 0.75 | $0.04 — | ||
| Chemomab Therapeutics CMMB | $1.66 — |
+0.1
|
$10.09M — | $97.54K — | $1.60 — | $1.83 — | $10.09M — | 0 | -$1.44 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $300.02M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.03 USD |
+10
|
MYR 47.44M 10.09M USD | MYR 4.30K 914.31 USD | MYR 0.14 0.03 USD | MYR 0.17 0.04 USD | MYR 47.44M 10.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.08 0.01 USD |
-6.74
|
HK$78.88M 10.09M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$78.88M 10.09M USD | 0 | HK$0.00 0 USD | ||
| Silver Scott Mines SILS | $0.06 — |
-13.74
|
$10.08M — | $1.00K — | $0.09 — | $0.09 — | $10.08M — | 0 | $0.00 — | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.27 0.06 USD |
0
|
MYR 47.37M 10.07M USD | MYR 45.40K 9.65K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 47.37M 10.07M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 47.33M 10.06M USD | MYR 50.00K 10.63K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 47.33M 10.06M USD | 0 | MYR 0.00 0 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.37 0.05 USD |
-13.1
|
HK$78.49M 10.04M USD | HK$160.00K 20.46K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$78.49M 10.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
0
|
€9.17M 10.03M USD | €100.00 109.31 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $25.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 47.11M 10.02M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 47.11M 10.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+11.11
|
A$15.13M 10.02M USD | A$125.52K 83.07K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.85
|
NZ$16.23M 10.02M USD | NZ$42.48K 26.21K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.14 USD |
0
|
€9.16M 10.02M USD | €10.50K 11.48K USD | €1.01 1.1 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
-1.55
|
HK$78.25M 10M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10M USD | 0 | SGD 0.00 0 USD | ||
| Signal Advance SIGL | $0.18 — |
-10
|
$10.00M — | $8.40K — | $0.18 — | $0.20 — | $10.00M — | 0 | $0.00 — | ||
| GPM Metals Inc. GPM.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.47M 9.99M USD | CA$1.55M 1.15M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.47M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.05 0.03 USD |
+81.82
|
€9.14M 9.99M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 4.60K 3.45K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.07 0.0083 USD |
0
|
HK$78.00M 9.97M USD | HK$192.00K 24.55K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €81.00K 88.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Mainz Biomed MYNZ | $1.16 — |
-4.13
|
$9.96M — | $290.12K — | $1.12 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 69.60K 14.8K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.08 0.05 USD |
0
|
A$15.03M 9.95M USD | A$27.85K 18.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.03M 9.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
0
|
€9.08M 9.93M USD | €45.00K 49.19K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| Starlite Holdings Limited 0403.HK | HK$0.16 0.02 USD |
-1.27
|
HK$77.60M 9.92M USD | HK$242.00K 30.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$77.60M 9.92M USD | 0 | -HK$0.13 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+1.82
|
A$14.98M 9.92M USD | A$475.22K 314.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.98M 9.92M USD | 2.75 | A$0.02 0.01 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
+15
|
$9.91M — | $11.57K — | $0.08 — | $0.08 — | $9.91M — | 0 | -$0.15 — | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$210.00K 26.85K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||