Page de résultat 227 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $4.6K 978.1 USD | $0.13 0.03 USD | $0.13 0.03 USD | $62.72M 13.34M USD | 6.50 | $0.02 0.004 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
+5.63
|
$21.6M 13.33M USD | $17.52K 10.81K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| Hemostemix HMTXF | $0.08999 — |
+1.89
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $64.21K 42.49K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
0
|
$104M 13.3M USD | $27K 3.45K USD | $0.4 0.05 USD | $0.4 0.05 USD | $104M 13.3M USD | 0 | -$1.3 -0.1 USD | |
| Allarity Therapeutics ALLR | $0.88 — |
+3.82
|
$13.29M — | $335.8K — | $0.8299 — | $0.89 — | $13.29M — | 0.0013 | $648.26 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $154 1.04 USD |
+1.32
|
$1.97B 13.28M USD | $579.8K 3.91K USD | $153 1.03 USD | $159 1.07 USD | $1.97B 13.28M USD | 0 | -$33.35 -0.2 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
-8.47
|
$103.8M 13.27M USD | $244K 31.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $103.8M 13.27M USD | 5.76 | $0.03 0.003 USD | |
| Superior Industries SUP | $0.45 — |
+7.55
|
$13.27M — | $855.24K — | $0.4299 — | $0.46 — | $13.27M — | 0 | -$3.65 — | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.21
|
$12.12M 13.25M USD | $17.98K 19.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.12M 13.25M USD | 0 | -$0.04 -0.04 USD | |
| NxGen Brands NXGB | $0.04 — |
0
|
$13.24M — | $102.41K — | $0.04 — | $0.04 — | $13.24M — | 0 | $0 — | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+1.49
|
$20M 13.24M USD | $30.11K 19.93K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
+1.23
|
$103.32M 13.21M USD | $1.11M 141.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $103.32M 13.21M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5
|
$19.94M 13.2M USD | $581.12K 384.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
0
|
$103.13M 13.19M USD | $664K 84.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $103.13M 13.19M USD | 5.15 | $0.04 0.005 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.84
|
$134.98M 13.18M USD | $22.87K 2.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
-2.1
|
$12.05M 13.18M USD | $1.6K 1.75K USD | $1.41 1.54 USD | $1.45 1.59 USD | $12.05M 13.18M USD | 0 | -$0.23 -0.2 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-1.16
|
$13.16M — | $317 — | $0.8699 — | $0.8699 — | $13.16M — | 42.50 | $0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
0
|
$102.82M 13.15M USD | $4.8K 613.74 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $102.82M 13.15M USD | 0 | -$0.03 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $207.1K 5.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Vivos Therapeutics VVOS | $2.14 — |
-4.04
|
$13.13M — | $147.84K — | $2.06 — | $2.23 — | $13.13M — | 0 | -$1 — | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+1.02
|
$134.51M 13.13M USD | $47.2K 4.61K USD | $1.74 0.17 USD | $1.82 0.18 USD | $134.51M 13.13M USD | 0 | -$6.73 -0.6 USD | |
| Tian Ruixiang TIRX | $1.33 — |
+3.1
|
$13.12M — | $75.32K — | $1.26 — | $1.33 — | $13.12M — | 0 | -$2.5 — | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.8 0.02 USD |
+1.12
|
$1.08B 13.12M USD | $223.83K 2.71K USD | $1.73 0.02 USD | $1.82 0.02 USD | $1.08B 13.12M USD | 8.18 | $0.22 0.002 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
+1.71
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
-8
|
$102.47M 13.1M USD | $1.11M 141.67K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.79M 13.1M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.14 0.85 USD |
0
|
$17.64M 13.09M USD | $100 74.21 USD | $1.14 0.85 USD | $1.14 0.85 USD | $17.64M 13.09M USD | 38.00 | $0.03 0.02 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$19.78M 13.09M USD | $7.54M 4.99M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.89
|
$19.77M 13.09M USD | $106.38K 70.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$17.63M 13.08M USD | $178.5K 132.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
+0.81
|
$102.31M 13.08M USD | $380K 48.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.31M 13.08M USD | 0 | -$0.02 -0.002 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+7.5
|
$19.76M 13.08M USD | $218.14K 144.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Biotricity BTCY | $0.53 — |
-0.94
|
$13.08M — | $38.6K — | $0.4799 — | $0.5699 — | $13.08M — | 0 | -$1.61 — | |
| Dolphin Entertainment DLPN | $1.17 — |
-0.85
|
$13.07M — | $11.29K — | $1.17 — | $1.2 — | $13.07M — | 0 | -$1.39 — | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
-14.29
|
$61.41M 13.06M USD | $138.1K 29.36K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $37K 7.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 0 | $0 0 USD | |
| PST Group AB PTR1L.VS | $0.7299 0.8 USD |
0
|
$11.94M 13.05M USD | $5.07K 5.54K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $11.94M 13.05M USD | 0 | -$0.38 -0.4 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.43 0.17 USD |
-4.25
|
$410.51M 13.04M USD | $814.6K 25.88K USD | $5.37 0.17 USD | $5.82 0.18 USD | $410.51M 13.04M USD | 0 | -$0.76 -0.02 USD | |
| CEL-SCI CVM | $2.54 — |
+6.72
|
$13.04M — | $194.13K — | $2.29 — | $2.57 — | $13.04M — | 0 | -$12.3 — | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8399 0.02 USD |
+5
|
$463.3M 13.04M USD | $5.23M 147.25K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-4.65
|
$101.94M 13.03M USD | $302K 38.61K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.94M 13.03M USD | 0 | -$0.04 -0.005 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.23
|
$17.56M 13.03M USD | $49.5K 36.73K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.39M 13.03M USD | $30.6K 22.93K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.39M 13.03M USD | 3.22 | $0.05 0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $141.3K 104.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| Aytu BioPharma AYTU | $2.11 — |
+5.5
|
$13.02M — | $846.14K — | $1.98 — | $2.25 — | $13.02M — | 0 | -$1.49 — | |
| Otto Energy Limited O1E.F | $0.002399 0.0026 USD |
+9.09
|
$11.89M 13M USD | $200K 218.63K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
+2.56
|
$61.11M 12.99M USD | $119.1K 25.32K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.54 0.07 USD |
+12.5
|
$101.59M 12.99M USD | $54.75K 7K USD | $0.53 0.07 USD | $0.55 0.07 USD | $101.59M 12.99M USD | 0.056 | $9.48 1.21 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0092 USD |
+1.41
|
$101.54M 12.98M USD | $410K 52.42K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $101.54M 12.98M USD | 0 | -$0.04 -0.005 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$17.31M 12.97M USD | $3.02M 2.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.31M 12.97M USD | 6.00 | $0.01 0.007 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
0
|
$101.39M 12.96M USD | $3.2K 409.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $101.39M 12.96M USD | 0 | -$0.12 -0.01 USD | |
| Ainos AIMD | $0.6199 — |
-5.26
|
$12.96M — | $245.16K — | $0.5999 — | $0.6899 — | $12.96M — | 0 | -$1.2 — | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+1.28
|
$11.85M 12.95M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.85M 12.95M USD | 0 | -$0.18 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-5.48
|
$101.21M 12.94M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
+4.35
|
$17.44M 12.94M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.44M 12.94M USD | 0 | -$0.03 -0.02 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| American Aires AAIRF | $0.1199 — |
-7.08
|
$12.9M — | $100 — | $0.1199 — | $0.1199 — | $12.9M — | 0 | -$0.07 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
+5.26
|
$100.84M 12.89M USD | $12.98M 1.66M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+89.17
|
$11.77M 12.87M USD | $46.55K 50.89K USD | $0.02 0.02 USD | $0.05 0.05 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Minerva Neurosciences NERV | $1.84 — |
+1.66
|
$12.87M — | $3.89K — | $1.83 — | $1.89 — | $12.87M — | 2.24 | $0.82 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+4.66
|
$12.85M — | $7K — | $0.2 — | $0.2 — | $12.85M — | 0 | -$0.07 — | |
| Amesite AMST | $2.81 — |
-1.06
|
$12.85M — | $29.85K — | $2.76 — | $2.88 — | $12.85M — | 0 | -$1.31 — | |
| Freehill Mining Limited FHS.AX | $0.006 0.0039 USD |
+20
|
$19.4M 12.84M USD | $5.38M 3.56M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.4M 12.84M USD | 0 | $0 0 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+2.15
|
$100.41M 12.84M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $250K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$3.56 — | |
| Artemis Resources ARTTF | $0.002899 — |
0
|
$12.83M — | $21.05K — | $0.002899 — | $0.002899 — | $12.83M — | 0 | -$0.01 — | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Irving Resources IRVRF | $0.16 — |
+2.29
|
$12.82M — | $41.3K — | $0.14 — | $0.16 — | $12.82M — | 0 | -$0.01 — | |
| XOX Berhad 0165.KL | $0.33 0.07 USD |
0
|
$60.27M 12.82M USD | $95.7K 20.35K USD | $0.33 0.07 USD | $0.33 0.07 USD | $60.27M 12.82M USD | 0 | -$2.1 -0.4 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.12 USD |
-8.33
|
$17.26M 12.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26M 12.81M USD | 0 | -$0.1 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $3.2M 408.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| HeartCore Enterprises HTCR | $0.56 — |
-3.87
|
$12.78M — | $98.9K — | $0.55 — | $0.5799 — | $12.78M — | 0 | -$0.14 — | |
| Green Hydrogen Systems A/S GREENH.CO | $0.46 0.07 USD |
0
|
$87.11M 12.77M USD | $1.33M 194.61K USD | $0.45 0.07 USD | $0.51 0.07 USD | $87.11M 12.77M USD | 0 | -$1.33 -0.1 USD | |
| Volt Group Limited VPR.AX | $0.1799 0.12 USD |
+17899
|
$19.29M 12.77M USD | $257.4K 170.36K USD | $0.14 0.09 USD | $0.2 0.13 USD | $19.29M 12.77M USD | 18.00 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-8.33
|
$19.29M 12.77M USD | $473.42K 313.34K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $450K 337.26K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.2899 0.19 USD |
+3.64
|
$19.26M 12.75M USD | $58.34K 38.61K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $19.26M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Osceola Gold OSCI | $0.04 — |
-9.79
|
$12.74M — | $201.12K — | $0.04 — | $0.04 — | $12.74M — | 0 | $0 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.66 1.81 USD |
+1.85
|
$11.65M 12.74M USD | $6K 6.56K USD | $1.65 1.8 USD | $1.66 1.81 USD | $11.65M 12.74M USD | 23.64 | $0.07 0.08 USD | |
| Verb Technology Company VERB | $8.98 — |
-0.44
|
$12.73M — | $40.71K — | $8.75 — | $9.58 — | $12.73M — | 12.30 | $0.73 — | |
| J Escom Holdings,Inc. 3779.T | $163 1.1 USD |
0
|
$1.89B 12.73M USD | $23.2K 156.61 USD | $161 1.09 USD | $164 1.11 USD | $1.89B 12.73M USD | 0 | -$21.69 -0.1 USD | |
| Oxbridge Re OXBR | $1.68 — |
-3.45
|
$12.73M — | $19.09K — | $1.58 — | $1.74 — | $12.73M — | 0 | -$0.31 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-11.58
|
$12.71M — | $14K — | $0.02999 — | $0.02999 — | $12.71M — | 0 | $0 — | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$11.62M 12.71M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+4.35
|
$19.19M 12.7M USD | $661.8K 438.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
0
|
$17.1M 12.69M USD | $4.2K 3.12K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| Prosperity Group International Limited 1421.HK | $0.6999 0.09 USD |
-2.78
|
$99.26M 12.69M USD | $2.44M 311.35K USD | $0.55 0.07 USD | $0.7199 0.09 USD | $99.26M 12.69M USD | 0 | -$0.33 -0.04 USD | |
| Eco-Growth Strategies ECGS | $0.28 — |
+24.89
|
$12.69M — | $2K — | $0.28 — | $0.28 — | $12.69M — | 0 | -$0.05 — | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $30.1K 22.56K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||