Ergebnisseite 227 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-1.46
|
€9.65M 10.55M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.65M 10.55M USD | 0 | -€0.12 -0.1 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.26
|
A$15.94M 10.55M USD | A$76.79K 50.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.94M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Kin Pang Holdings Limited 1722.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$82.50M 10.55M USD | HK$1.82M 232.71K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$82.50M 10.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.1 USD |
-6.67
|
CA$14.21M 10.54M USD | CA$47.55K 35.28K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.21M 10.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.37 0.04 USD |
+9.14
|
SEK 108.01M 10.54M USD | SEK 605.99K 59.15K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Blue Energy BUENF | $0.00 — |
-12.5
|
$10.54M — | $100.00K — | $0.00 — | $0.00 — | $10.54M — | 0 | $0.00 — | ||
| Prosper One International Holdings Company Limited 1470.HK | HK$0.10 0.01 USD |
0
|
HK$82.40M 10.54M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$82.40M 10.54M USD | 10.30 | HK$0.01 0.001 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
0
|
$10.53M — | $136.00K — | $0.10 — | $0.11 — | $10.53M — | 0 | -$0.06 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.65 0.47 USD |
+5
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$14.19M 10.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 64.20K 1.81K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
-0.97
|
HK$82.00M 10.48M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 20.50 | HK$0.01 0.001 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$14.12M 10.48M USD | CA$673.00 499.41 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0079 USD |
+9.09
|
A$15.83M 10.48M USD | A$231.47K 153.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.83M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.37 0.05 USD |
-3.95
|
HK$81.87M 10.47M USD | HK$711.50K 90.97K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$81.87M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+2.52
|
₹864.31M 10.46M USD | ₹1.34M 16.17K USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹864.31M 10.46M USD | 108.66 | ₹0.03 0.0003 USD | ||
| Image Systems AB IS.ST | SEK 1.20 0.12 USD |
+5.26
|
SEK 107.05M 10.45M USD | SEK 216.11K 21.1K USD | SEK 1.17 0.11 USD | SEK 1.28 0.12 USD | SEK 107.05M 10.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.34 0.07 USD |
0
|
MYR 49.06M 10.43M USD | MYR 104.00K 22.11K USD | MYR 0.31 0.06 USD | MYR 0.35 0.07 USD | MYR 49.06M 10.43M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$16.89M 10.42M USD | NZ$40.64K 25.08K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$16.89M 10.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.23 0.1 USD |
+9.76
|
CA$14.04M 10.42M USD | CA$816.07K 605.57K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.13 0.02 USD |
0
|
HK$81.47M 10.42M USD | HK$9.00 1.15 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$81.47M 10.42M USD | 3.27 | HK$0.04 0.005 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 21.80K 4.64K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$15.73M 10.41M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.73M 10.41M USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+7.69
|
A$15.72M 10.4M USD | A$291.90K 193.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.72M 10.4M USD | 0 | A$0.00 0 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹536.45K 6.49K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹1.31M 15.86K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$81.21M 10.38M USD | HK$1.10M 140.65K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$81.21M 10.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| New City Development Group Limited 0456.HK | HK$0.44 0.06 USD |
+1.16
|
HK$81.16M 10.38M USD | HK$2.20K 281.3 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 48.78M 10.37M USD | MYR 1.88M 399.43K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 48.78M 10.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-2
|
A$15.65M 10.36M USD | A$269.26K 178.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.65M 10.36M USD | 0 | A$0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
+3.7
|
₹855.63M 10.35M USD | ₹2.89M 35.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| BioRestorative Therapies BRTX | $1.17 — |
+5.95
|
$10.34M — | $11.23K — | $1.08 — | $1.17 — | $10.34M — | 0 | -$1.46 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-9.09
|
$10.34M — | $10.00K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | ||
| Vivid Games S.A. VVD.WA | PLN 0.73 0.19 USD |
+1.09
|
PLN 40.65M 10.33M USD | PLN 4.90K 34.24K USD | PLN 0.66 0.17 USD | PLN 0.74 0.19 USD | PLN 40.65M 10.33M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.36 USD |
+4.08
|
CA$13.91M 10.32M USD | CA$29.70K 22.04K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.10 0.06 USD |
+5.56
|
CA$13.89M 10.31M USD | CA$102.53K 1.92M USD | CA$0.07 0.05 USD | CA$0.14 0.1 USD | CA$13.89M 10.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.36 1.49 USD |
+4.62
|
€9.42M 10.3M USD | €3.44K 3.76K USD | €1.24 1.36 USD | €1.36 1.49 USD | €9.42M 10.3M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
0
|
A$15.56M 10.3M USD | A$85.90K 56.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.08 0.06 USD |
+7.14
|
CA$13.87M 10.29M USD | CA$545.00K 404.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.87M 10.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.01 USD |
+12.5
|
€9.41M 10.29M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
+52
|
$10.28M — | $1.03M — | $0.00 — | $0.00 — | $10.28M — | 0 | -$1.73 — | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
+2.22
|
CA$13.84M 10.27M USD | CA$32.00K 23.75K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.77 0.02 USD |
+0.56
|
₹848.24M 10.26M USD | ₹282.23K 3.41K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.20 0.91 USD |
-2.2
|
PLN 40.36M 10.26M USD | PLN 8.55K 5.44K USD | PLN 3.50 0.89 USD | PLN 3.65 0.93 USD | PLN 40.36M 10.26M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Sheung Yue Group Holdings Limited 1633.HK | HK$0.12 0.01 USD |
-0.84
|
HK$80.12M 10.24M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$80.12M 10.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.08 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sekur Private Data SWISF | $0.05 — |
+7.73
|
$10.23M — | $49.10K — | $0.04 — | $0.04 — | $10.23M — | 0 | -$0.01 — | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
-50
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.04 — |
+30.56
|
$10.21M — | $300.00 — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.03 — | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+4.41
|
NOK 106.43M 10.21M USD | NOK 1.51M 144.4K USD | NOK 0.10 0.0097 USD | NOK 0.11 0.01 USD | NOK 106.43M 10.21M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Boron One ERVFF | $0.04 — |
-4.65
|
$10.19M — | $24.00K — | $0.04 — | $0.04 — | $10.19M — | 0 | $0.00 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 47.93M 10.19M USD | MYR 86.70K 18.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 47.93M 10.19M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-2.5
|
CA$13.71M 10.17M USD | CA$26.50K 19.67K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| Bolt Biotherapeutics BOLT | $5.30 — |
-0.93
|
$10.17M — | $14.94K — | $5.25 — | $5.42 — | $10.17M — | 0 | -$22.21 — | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.12 0.02 USD |
0
|
MYR 47.80M 10.16M USD | MYR 50.00K 10.63K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 47.80M 10.16M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Morien Resources APMCF | $0.16 — |
-2.88
|
$10.16M — | $2.50K — | $0.17 — | $0.17 — | $10.16M — | 0 | -$0.01 — | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-4.08
|
CA$13.68M 10.15M USD | CA$918.00 681.21 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
-10.26
|
€9.29M 10.15M USD | €35.00K 38.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.29M 10.15M USD | 5.25 | €0.01 0.01 USD | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.15M — | $10.00K — | $0.06 — | $0.06 — | $10.15M — | 0 | -$0.02 — | ||
| Clean Vision CLNV | $0.01 — |
-1.12
|
$10.14M — | $925.53K — | $0.01 — | $0.01 — | $10.14M — | 0 | -$0.02 — | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.52M 10.14M USD | SGD 20.10K 15.06K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 13.52M 10.14M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.21 0.03 USD |
-9.09
|
HK$79.23M 10.13M USD | HK$26.00K 3.32K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$79.23M 10.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.11M — | $60.00K — | $0.03 — | $0.03 — | $10.11M — | 0.75 | $0.04 — | ||
| Chemomab Therapeutics CMMB | $1.66 — |
+0.1
|
$10.09M — | $97.54K — | $1.60 — | $1.83 — | $10.09M — | 0 | -$1.44 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $300.02M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.03 USD |
+10
|
MYR 47.44M 10.09M USD | MYR 4.30K 914.31 USD | MYR 0.14 0.03 USD | MYR 0.17 0.04 USD | MYR 47.44M 10.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.08 0.01 USD |
-6.74
|
HK$78.88M 10.09M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$78.88M 10.09M USD | 0 | HK$0.00 0 USD | ||
| Silver Scott Mines SILS | $0.06 — |
-13.74
|
$10.08M — | $1.00K — | $0.09 — | $0.09 — | $10.08M — | 0 | $0.00 — | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.27 0.06 USD |
0
|
MYR 47.37M 10.07M USD | MYR 45.40K 9.65K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 47.37M 10.07M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 47.33M 10.06M USD | MYR 50.00K 10.63K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 47.33M 10.06M USD | 0 | MYR 0.00 0 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.37 0.05 USD |
-13.1
|
HK$78.49M 10.04M USD | HK$160.00K 20.46K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$78.49M 10.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
0
|
€9.17M 10.03M USD | €100.00 109.31 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $25.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 47.11M 10.02M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 47.11M 10.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+11.11
|
A$15.13M 10.02M USD | A$125.52K 83.07K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.85
|
NZ$16.23M 10.02M USD | NZ$42.48K 26.21K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.14 USD |
0
|
€9.16M 10.02M USD | €10.50K 11.48K USD | €1.01 1.1 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
-1.55
|
HK$78.25M 10M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10M USD | 0 | SGD 0.00 0 USD | ||
| Signal Advance SIGL | $0.18 — |
-10
|
$10.00M — | $8.40K — | $0.18 — | $0.20 — | $10.00M — | 0 | $0.00 — | ||
| GPM Metals Inc. GPM.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.47M 9.99M USD | CA$1.55M 1.15M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.47M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.05 0.03 USD |
+81.82
|
€9.14M 9.99M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 4.60K 3.45K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.07 0.0083 USD |
0
|
HK$78.00M 9.97M USD | HK$192.00K 24.55K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €81.00K 88.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Mainz Biomed MYNZ | $1.16 — |
-4.13
|
$9.96M — | $290.12K — | $1.12 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 69.60K 14.8K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.08 0.05 USD |
0
|
A$15.03M 9.95M USD | A$27.85K 18.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.03M 9.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
0
|
€9.08M 9.93M USD | €45.00K 49.19K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| Starlite Holdings Limited 0403.HK | HK$0.16 0.02 USD |
-1.27
|
HK$77.60M 9.92M USD | HK$242.00K 30.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$77.60M 9.92M USD | 0 | -HK$0.13 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+1.82
|
A$14.98M 9.92M USD | A$475.22K 314.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.98M 9.92M USD | 2.75 | A$0.02 0.01 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
+15
|
$9.91M — | $11.57K — | $0.08 — | $0.08 — | $9.91M — | 0 | -$0.15 — | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$210.00K 26.85K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||