Ergebnisseite 227 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PharmaTher
PHRRF
US
|
$0.04 — |
+1.25
|
$3.70M — | $7.24K — | $0.04 — | $0.04 — | $3.70M — | 0 | -$0.01 — | ||
Hydrofarm
HYFM
US
|
$0.76 — |
-1.99
|
$3.68M — | $68.45K — | $0.75 — | $0.80 — | $3.68M — | 0 | -$60.89 — | ||
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$271.66K 189.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.27M 3.68M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.26M 3.67M USD | A$620.00 433.11 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.26M 3.67M USD | 0 | -A$0.14 -0.09 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $6.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.20M 3.66M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$28.58M 3.65M USD | HK$227.50K 29.09K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TMM
TMMI
US
|
$0.00 — |
-16.36
|
$3.65M — | $46.31K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.57
|
$3.64M — | $3.10K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
KALA BIO
KALA
US
|
$0.19 — |
-27.69
|
$3.64M — | $1.63M — | $0.11 — | $0.26 — | $3.64M — | 0 | -$10.71 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 843.20K 23.73K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.62M — | $130.10K — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$4.88M 3.62M USD | CA$34.30K 25.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.88M 3.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.87M 3.61M USD | CA$127.57K 94.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.87M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Sunshine Biopharma
SBFM
US
|
$0.24 — |
+2.84
|
$3.60M — | $1.67M — | $0.21 — | $0.25 — | $3.60M — | 0 | -$9.45 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$104.33K 77.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Propanc Biopharma
PPCB
US
|
$0.37 — |
-11.35
|
$3.60M — | $824.69K — | $0.36 — | $0.46 — | $3.60M — | 0 | -$17.62 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$5.16K 3.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.09 -0.06 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$28.00M 3.58M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$28.00M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.01 USD |
0
|
A$5.11M 3.57M USD | A$257.48K 179.87K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Focus Universal
FCUV
US
|
$3.63 — |
-10.59
|
$3.56M — | $31.15K — | $3.54 — | $4.04 — | $3.56M — | 0 | -$20.39 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+25
|
$3.56M — | $3.55K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$27.72M 3.54M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$27.72M 3.54M USD | 2.57 | HK$0.04 0.005 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$27.65M 3.54M USD | HK$166.00K 21.23K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$27.65M 3.54M USD | 0 | -HK$0.02 -0.002 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$1.01M 705.79K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.75M 3.53M USD | CA$15.00 11.13 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-6.88
|
$3.53M — | $50.00K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.01 — | ||
Digerati
DTGI
US
|
$0.01 — |
+6
|
$3.52M — | $937.79K — | $0.00 — | $0.01 — | $3.52M — | 0.53 | $0.01 — | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.79 — |
-5.39
|
$3.52M — | $69.89K — | $0.77 — | $0.82 — | $3.52M — | 0 | -$3.58 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.20 0.14 USD |
-11.36
|
CA$4.74M 3.52M USD | CA$170.50K 126.52K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$4.74M 3.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$4.73M 3.51M USD | CA$73.50K 54.54K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Akanda
AKAN
US
|
$1.33 — |
-4.66
|
$3.51M — | $99.25K — | $1.32 — | $1.42 — | $3.51M — | 0 | -$14,935.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.85 — |
+1.64
|
$3.51M — | $50.98K — | $0.81 — | $0.88 — | $3.51M — | 0 | -$6.81 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Numinus Wellness
NUMIF
US
|
$0.01 — |
-31.88
|
$3.49M — | $429.65K — | $0.01 — | $0.02 — | $3.49M — | 0 | -$0.03 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$5.00M 3.49M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$4.99M 3.49M USD | A$2.86M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.99M 3.49M USD | 0 | A$0.00 0 USD | ||
LIG Assets
LIGA
US
|
$0.06 — |
0
|
$3.48M — | $5.00K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
EAM Solar AS
EAM.OL
NO
|
NOK 0.65 0.06 USD |
-2.97
|
NOK 36.32M 3.48M USD | NOK 643.43K 61.72K USD | NOK 0.65 0.06 USD | NOK 0.68 0.07 USD | NOK 36.32M 3.48M USD | 0.60 | NOK 1.08 0.1 USD | ||
hGears AG
HGEA.DE
DE
|
€0.29 0.33 USD |
-9.38
|
€3.02M 3.48M USD | €7.27K 8.39K USD | €0.25 0.29 USD | €0.33 0.38 USD | €3.02M 3.48M USD | 0 | -€2.04 -2.3 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+25
|
$3.48M — | $2.74M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$4.68M 3.48M USD | CA$99.00K 73.46K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.68M 3.48M USD | 0 | -CA$0.05 -0.03 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-4.23
|
$3.47M — | $100.00 — | $0.02 — | $0.02 — | $3.47M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$0.64 — |
+1.7
|
$3.47M — | $10.74K — | $0.62 — | $0.65 — | $3.47M — | 0 | -$1.22 — | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 4.63M 3.47M USD | SGD 233.50K 175K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.63M 3.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
+4.24
|
$3.46M — | $4.90K — | $0.06 — | $0.06 — | $3.46M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+4.36
|
$3.45M — | $10.00K — | $0.06 — | $0.06 — | $3.45M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.44M — | $10.00K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.03 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.44M — | $10.88K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$919.38K 642.25K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
-5.65
|
$3.43M — | $161.66K — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.22 0.12 USD |
-2.4
|
SEK 35.17M 3.43M USD | SEK 128.20K 12.51K USD | SEK 1.16 0.11 USD | SEK 1.35 0.13 USD | SEK 35.17M 3.43M USD | 0 | -SEK 1.27 -0.1 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$4.91M 3.43M USD | A$4.37M 3.05M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.91M 3.43M USD | 0 | A$0.00 0 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
0
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$4.90M 3.42M USD | A$9.08K 6.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.90M 3.42M USD | 0 | A$0.00 0 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-6.97
|
€2.96M 3.41M USD | €6.30M 7.28M USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.96M 3.41M USD | 0 | -€0.56 -0.6 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$4.91K 3.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.88M 3.41M USD | A$652.45K 455.78K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.23 0.09 USD |
-0.96
|
₹281.07M 3.4M USD | ₹111.03K 1.34K USD | ₹7.00 0.08 USD | ₹7.43 0.09 USD | ₹281.07M 3.4M USD | 40.16 | ₹0.18 0.002 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
-5.36
|
SEK 34.71M 3.39M USD | SEK 3.09M 301.42K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 34.71M 3.39M USD | 0 | -SEK 0.37 -0.03 USD | ||
Top Ships
TOPS
US
|
$0.44 — |
-4.96
|
$3.39M — | $226.24K — | $0.44 — | $0.46 — | $3.39M — | 0 | -$0.35 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+8.33
|
$3.38M — | $10.00K — | $0.01 — | $0.01 — | $3.38M — | 0 | $0.00 — | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.56M 3.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.37M — | $1.94M — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
+2.69
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$4.81M 3.36M USD | A$4.88M 3.41M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.80M 3.35M USD | A$504.32K 352.3K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
+1.64
|
$3.34M — | $10.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.14 — | ||
Singularity Future
SGLY
US
|
$0.62 — |
-9.38
|
$3.33M — | $124.91K — | $0.60 — | $0.68 — | $3.33M — | 0 | -$12.96 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
-1.01
|
$3.33M — | $15.45K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$26.02M 3.33M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.02M 3.33M USD | 0.71 | HK$0.13 0.02 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$135.00K 94.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-4
|
€2.88M 3.32M USD | €295.40K 340.99K USD | €0.06 0.07 USD | €0.08 0.09 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.98M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.75 0.56 USD |
+7.14
|
CA$4.47M 3.32M USD | CA$1.08K 798.46 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$4.47M 3.32M USD | 1.92 | CA$0.39 0.29 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.47M 3.31M USD | CA$2.12K 1.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.74M 3.31M USD | A$38.54K 26.92K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.74M 3.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$25.83M 3.3M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$25.83M 3.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.45M 3.3M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.45M 3.3M USD | 0 | -CA$0.09 -0.06 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.03 0.02 USD |
-40
|
CA$4.45M 3.3M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
