Ergebnisseite 227 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KALA BIO
KALA
US
|
$0.19 — |
+0.05
|
$3.73M — | $663.43K — | $0.17 — | $0.21 — | $3.73M — | 0 | -$7.96 — | ||
Amfil
FUNN
US
|
$0.00 — |
+8.29
|
$3.72M — | $161.66K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 661.20K 18.6K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
-3.09
|
HK$29.00M 3.71M USD | HK$471.60K 60.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$29.00M 3.71M USD | 0 | -HK$0.23 -0.02 USD | ||
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹306.29M 3.71M USD | ₹400.83K 4.85K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹306.29M 3.71M USD | 13.80 | ₹0.05 0.0006 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 122.20K 25.98K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.7M USD | CA$27.51K 20.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.98M 3.7M USD | 0 | -CA$0.01 -0.007 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.26 — |
0
|
$3.70M — | $237.00 — | $1.26 — | $1.26 — | $3.70M — | 0 | -$1.26 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+1.25
|
$3.70M — | $7.24K — | $0.04 — | $0.04 — | $3.70M — | 0 | -$0.01 — | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$5.28M 3.69M USD | A$56.33K 39.35K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.97M 3.69M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$271.66K 189.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | CA$0.00 0 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$4.94M 3.67M USD | CA$16.43K 12.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Foresight Autonomous
FRSX
US
|
$0.89 — |
+7.1
|
$3.67M — | $22.77K — | $0.81 — | $0.89 — | $3.67M — | 0 | -$6.81 — | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $6.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$28.58M 3.65M USD | HK$227.50K 29.09K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+6
|
$3.65M — | $10.88K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-16.36
|
$3.65M — | $46.31K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.64M — | $3.10K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-31.82
|
€3.15M 3.63M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$5.18M 3.62M USD | A$207.40K 144.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.18M 3.62M USD | 0 | -A$0.14 -0.09 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.62M — | $130.10K — | $0.00 — | $0.00 — | $3.62M — | 0 | -$0.01 — | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.87M 3.61M USD | CA$127.57K 94.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.87M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
+12.5
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$104.33K 77.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$75.26K 52.58K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.09 -0.06 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$28.00M 3.58M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$28.00M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
hGears AG
HGEA.DE
DE
|
€0.30 0.34 USD |
+2.76
|
€3.10M 3.58M USD | €2.93K 3.38K USD | €0.25 0.29 USD | €0.31 0.35 USD | €3.10M 3.58M USD | 0 | -€1.85 -2.1 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$13.70K 9.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $3.55K — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
EAM Solar AS
EAM.OL
NO
|
NOK 0.67 0.06 USD |
+1.83
|
NOK 36.99M 3.55M USD | NOK 2.14M 204.99K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 36.99M 3.55M USD | 0.61 | NOK 1.08 0.1 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.40 0.1 USD |
-11.46
|
PLN 13.94M 3.54M USD | PLN 124.71K 31.7K USD | PLN 0.37 0.09 USD | PLN 0.45 0.11 USD | PLN 13.94M 3.54M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$27.65M 3.54M USD | HK$100.00K 12.79K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$27.65M 3.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€3.06M 3.53M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$107.00K 74.75K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eminence Capital Group Limited
0770.HK
HK
|
$0.20 — |
-9.09
|
$3.53M — | $12.03K — | $0.12 — | $0.22 — | $3.53M — | 0 | -$0.07 — | ||
Digerati
DTGI
US
|
$0.01 — |
+6
|
$3.52M — | $937.79K — | $0.00 — | $0.01 — | $3.52M — | 0.53 | $0.01 — | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-0.58
|
$3.51M — | $50.00K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
0
|
$3.48M — | $5.00K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.78 — |
-1.04
|
$3.48M — | $30.49K — | $0.76 — | $0.78 — | $3.48M — | 0 | -$3.42 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+9.76
|
$3.48M — | $57.11K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$36.00 — | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 4.63M 3.47M USD | SGD 233.50K 175K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.63M 3.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.46M — | $4.90K — | $0.06 — | $0.06 — | $3.46M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
+0.13
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.14 | $0.07 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
0
|
$3.45M — | $18.50K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.07 — | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$919.38K 642.25K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.64M 3.44M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.64M 3.44M USD | 1.00 | CA$0.02 0.01 USD | ||
Focus Universal
FCUV
US
|
$3.50 — |
-3.58
|
$3.44M — | $8.31K — | $3.40 — | $3.60 — | $3.44M — | 0 | -$18.28 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.10 0.01 USD |
+3.23
|
HK$26.86M 3.43M USD | HK$1.59M 203.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$26.86M 3.43M USD | 0.73 | HK$0.13 0.02 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.22 0.12 USD |
-0.16
|
SEK 35.11M 3.43M USD | SEK 38.05K 3.71K USD | SEK 1.13 0.11 USD | SEK 1.40 0.14 USD | SEK 35.11M 3.43M USD | 0 | -SEK 1.24 -0.1 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$4.62M 3.43M USD | CA$28.10K 20.85K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
0
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+22.22
|
$3.42M — | $1.14M — | $0.00 — | $0.00 — | $3.42M — | 0 | -$0.55 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-1.61
|
$3.42M — | $100.00 — | $0.02 — | $0.02 — | $3.42M — | 0 | $0.00 — | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
0
|
€2.96M 3.41M USD | €7.36M 8.49M USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.96M 3.41M USD | 0 | -€0.52 -0.6 USD | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
+4.17
|
$3.41M — | $8.95K — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.02 — | ||
Taoping
TAOP
US
|
$0.35 — |
-8.43
|
$3.41M — | $34.20K — | $0.33 — | $0.36 — | $3.41M — | 0 | -$2.25 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
-1.09
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | -$0.03 — | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.22 0.09 USD |
-0.14
|
₹280.68M 3.4M USD | ₹577.08K 6.98K USD | ₹6.80 0.08 USD | ₹7.37 0.09 USD | ₹280.68M 3.4M USD | 40.11 | ₹0.18 0.002 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+8.33
|
$3.38M — | $45.00K — | $0.00 — | $0.01 — | $3.38M — | 0 | $0.00 — | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.56M 3.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.37M — | $1.94M — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.37M — | $24.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹277.71M 3.36M USD | ₹1.52M 18.45K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.53M 3.36M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 203.10K 43.19K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.80M 3.35M USD | A$3.09M 2.16M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Akanda
AKAN
US
|
$1.27 — |
-4.51
|
$3.35M — | $52.62K — | $1.27 — | $1.36 — | $3.35M — | 0 | -$14,239.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
+1.64
|
$3.34M — | $10.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.12 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.33M — | $15.45K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
-1.89
|
SEK 34.06M 3.32M USD | SEK 3.24M 316.61K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 34.06M 3.32M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$135.00K 94.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
Top Ships
TOPS
US
|
$0.44 — |
-1.96
|
$3.32M — | $231.47K — | $0.41 — | $0.45 — | $3.32M — | 0 | -$0.35 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Propanc Biopharma
PPCB
US
|
$0.34 — |
-7.75
|
$3.32M — | $121.56K — | $0.33 — | $0.37 — | $3.32M — | 0 | -$15.58 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.98M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$4.47M 3.32M USD | CA$10.00 7.42 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$4.47M 3.32M USD | 1.78 | CA$0.42 0.31 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.47M 3.31M USD | CA$679.00 503.86 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹273.79M 3.31M USD | ₹6.89M 83.33K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.74M 3.31M USD | A$228.69K 159.76K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.74M 3.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
