$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 227 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$102.19M 13.07M USD $140.8K 18K USD $0.17 0.02 USD $0.17 0.02 USD $102.19M 13.07M USD 0 -$0.03 -0.003 USD
Edesa Biotech  EDSA $1.86
-2.11
$13.06M $15.75K $1.86 $1.93 $13.06M 0 -$1.5
Air Industries  AIRI $3.47
-2.53
$13.06M $115.67K $3.47 $3.69 $13.06M 0 -$0.47
Fingerprint Cards AB (publ)  FPQ1.F $0.0004 0.00043 USD
-20
$11.95M 13.06M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.95M 13.06M USD 0 -$0.01 -0.01 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $1.7M 361.47K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Siyata Mobile  SYTA $2.56
+1.19
$13.05M $1.35M $2.34 $2.75 $13.05M 0.0038 $673.03
First Graphene  FGPHF $0.02
-11.11
$13.05M $342.86K $0.02 $0.02 $13.05M 0 $0
Novavis Group S.A.  NVG.WA $1.47 0.37 USD
0
$51.33M 13.05M USD $78.48K 19.95K USD $1.42 0.36 USD $1.5 0.38 USD $51.33M 13.05M USD 0 -$0.03 -0.007 USD
Trinity Biotech  TRIB $0.6999
+6.03
$13.04M $61.26K $0.66 $0.6999 $13.04M 0 -$1.81
Taitron Components Incorporated  TAIT $2.17
-0.23
$13.04M $6.3K $2.15 $2.19 $13.04M 216.50 $0.01
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
0
$17.56M 13.03M USD $183.5K 136.17K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
+3.33
$17.56M 13.03M USD $123.07K 91.32K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 0 -$0.07 -0.05 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
XOX Berhad  0165.KL $0.33 0.07 USD
+3.13
$61.2M 13.01M USD $361.5K 76.87K USD $0.32 0.07 USD $0.34 0.07 USD $61.2M 13.01M USD 0 -$2.17 -0.4 USD
Atlantic Power & Infrastructure  AWSL $0.04
0
$13.01M $501 $0.02999 $0.04 $13.01M 0 -$0.01
CNEWECON FUND  0080.HK $0.08 0.0098 USD
-2.53
$101.62M 12.99M USD $250K 31.97K USD $0.08 0.0098 USD $0.08 0.01 USD $101.62M 12.99M USD 0 -$0.02 -0.002 USD
Kancera AB (publ)  KAN.ST $1.1 0.11 USD
-1.44
$133.06M 12.99M USD $114.21K 11.15K USD $1.09 0.11 USD $1.14 0.11 USD $133.06M 12.99M USD 0 -$0.37 -0.03 USD
Noratis AG  NUVA.DE $0.88 0.96 USD
+8.7
$11.87M 12.98M USD $2.95K 3.22K USD $0.8399 0.92 USD $0.88 0.96 USD $11.87M 12.98M USD 0 -$3.96 -4.3 USD
Raketech Group Holding PLC  RAKE.ST $2.94 0.29 USD
+3.16
$132.96M 12.98M USD $188.84K 18.43K USD $2.79 0.27 USD $2.95 0.29 USD $132.96M 12.98M USD 0 -$14.92 -1.4 USD
Kazia Therapeutics  KZIA $9.54
+81.53
$12.97M $49.53M $8.7 $11.25 $12.97M 0 -$59.93
ZK  ZKIN $2.51
-0.4
$12.96M $27.48K $2.44 $2.57 $12.96M 0 -$0.59
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4899 0.01 USD
+11.36
$460.6M 12.96M USD $6.92M 194.78K USD $0.44 0.01 USD $0.53 0.01 USD $460.6M 12.96M USD 6.12 $0.08 0.002 USD
Next Science Limited  NXS.AX $0.07 0.04 USD
0
$19.57M 12.96M USD $61.33K 40.59K USD $0.07 0.04 USD $0.07 0.05 USD $19.57M 12.96M USD 0 -$0.06 -0.03 USD
Personas Social Incorporated  PRSNF $0.04
0
$12.95M $2.22K $0.04 $0.04 $12.95M 0 $0
DESON DEV INT'L  0262.HK $0.07 0.0088 USD
-5.48
$101.21M 12.94M USD $415K 53.06K USD $0.07 0.0088 USD $0.07 0.0088 USD $101.21M 12.94M USD 0 -$0.05 -0.006 USD
Headwater Gold  HWAUF $0.1799
-7.89
$12.93M $10K $0.19 $0.19 $12.93M 0 -$0.04
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
STARLITE HOLD  0403.HK $0.2 0.03 USD
0
$101.13M 12.93M USD $460K 58.82K USD $0.2 0.03 USD $0.2 0.03 USD $101.13M 12.93M USD 5.04 $0.04 0.005 USD
Confinvest F.L. S.p.A.  CFV.MI $1.64 1.79 USD
-2.68
$11.83M 12.93M USD $11K 12.02K USD $1.63 1.78 USD $1.67 1.82 USD $11.83M 12.93M USD 23.35 $0.07 0.08 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.17 0.03 USD
-6.4
$459.3M 12.92M USD $17.09M 480.9K USD $1.17 0.03 USD $1.3 0.04 USD $459.3M 12.92M USD 23.39 $0.05 0.001 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-3.81
$101M 12.91M USD $380K 48.59K USD $0.1 0.01 USD $0.11 0.01 USD $101M 12.91M USD 10.09 $0.01 0.001 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.68 0.16 USD
-4.27
$132.27M 12.91M USD $14.34K 1.4K USD $1.67 0.16 USD $1.77 0.17 USD $132.27M 12.91M USD 0 -$0.61 -0.05 USD
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
Superior Industries  SUP $0.44
-0.52
$12.89M $348.56K $0.4299 $0.45 $12.89M 0 -$3.63
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $60K 7.67K USD $0.02 0.0019 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
0
$19.45M 12.87M USD $24.44K 16.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.45M 12.87M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $0.22 0.02 USD
+54.06
$134.14M 12.87M USD $416.48M 39.95M USD $0.1499 0.01 USD $0.28 0.03 USD $134.14M 12.87M USD 0 -$0.03 -0.002 USD
Estrima S.p.A.  BIRO.MI $0.38 0.42 USD
-3.55
$11.77M 12.86M USD $22.8K 24.92K USD $0.38 0.41 USD $0.39 0.42 USD $11.77M 12.86M USD 0 -$0.41 -0.4 USD
Sundaram Multi Pap Limited  SUNDARAM.NS $2.24 0.03 USD
-1.75
$1.06B 12.84M USD $431.09K 5.22K USD $2.26 0.03 USD $2.26 0.03 USD $1.06B 12.84M USD 0 -$0.11 -0.001 USD
XH NEWS MEDIA  0309.HK $0.05 0.0066 USD
+1.96
$100.42M 12.84M USD $1.45M 185.66K USD $0.05 0.0063 USD $0.05 0.0067 USD $100.42M 12.84M USD 0 $0 0 USD
MILAN STATION  1150.HK $0.1 0.01 USD
+2.15
$100.41M 12.84M USD $27K 3.45K USD $0.08999 0.01 USD $0.1199 0.02 USD $100.41M 12.84M USD 0 -$0.03 -0.003 USD
Star Royalties Ltd.  STRR.V $0.22 0.16 USD
+7.32
$17.3M 12.84M USD $170.04K 126.18K USD $0.2099 0.15 USD $0.22 0.16 USD $17.3M 12.84M USD 0 -$0.47 -0.3 USD
GRANDSHORES  1647.HK $0.08 0.01 USD
0
$100.38M 12.84M USD $35K 4.48K USD $0.08 0.01 USD $0.08 0.01 USD $100.38M 12.84M USD 0 $0 0 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
0
$60.31M 12.82M USD $17.9K 3.81K USD $0.13 0.03 USD $0.13 0.03 USD $60.31M 12.82M USD 6.25 $0.02 0.004 USD
Orecap Invest  ORFDF $0.05
+3.4
$12.81M $26K $0.05 $0.05 $12.81M 5.16 $0.01
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
0
$17.26M 12.8M USD $0 0 USD $0 0 USD $0 0 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
-1.96
$100M 12.79M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
KELFRED  1134.HK $0.2 0.03 USD
-1.48
$100M 12.79M USD $6.18M 789.68K USD $0.19 0.02 USD $0.26 0.03 USD $100M 12.79M USD 0 -$0.05 -0.006 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
+1
$11.69M 12.78M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $11.69M 12.78M USD 0 -$0.01 -0.01 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.46 0.34 USD
+13.58
$17.19M 12.76M USD $16K 11.87K USD $0.45 0.33 USD $0.46 0.34 USD $17.19M 12.76M USD 0 -$0.15 -0.1 USD
Garment Mantra Lifestyle Ltd  GARMNTMNTR.BO $1.78 0.02 USD
+0.56
$1.05B 12.75M USD $108.75K 1.32K USD $1.77 0.02 USD $1.82 0.02 USD $1.05B 12.75M USD 8.09 $0.22 0.002 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $450K 337.26K USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Heavy Minerals Limited  HVY.AX $0.2899 0.19 USD
-8.06
$19.26M 12.75M USD $43.43K 28.74K USD $0.28 0.19 USD $0.3099 0.21 USD $19.26M 12.75M USD 0 -$0.02 -0.01 USD
CEL-SCI  CVM $2.48
+2.48
$12.73M $90.32K $2.37 $2.51 $12.73M 0 -$11.72
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
0
$19.2M 12.7M USD $36.46K 24.13K USD $0.08 0.05 USD $0.08 0.05 USD $19.2M 12.7M USD 0 -$0.01 -0.006 USD
Remedium Lifecare Limited  REMLIFE.BO $1.19 0.01 USD
-4.8
$1.05B 12.7M USD $2.13M 25.73K USD $1.19 0.01 USD $1.19 0.01 USD $1.05B 12.7M USD 39.66 $0.03 0.0003 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $293.16K 194.03K USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Dromeas SA  DROME.AT $0.33 0.37 USD
-1.76
$11.6M 12.68M USD $6.37K 6.96K USD $0.33 0.36 USD $0.34 0.37 USD $11.6M 12.68M USD 15.18 $0.02 0.02 USD
Adventa Berhad  7191.KL $0.2 0.04 USD
-2.5
$59.59M 12.67M USD $25.9K 5.51K USD $0.19 0.04 USD $0.2 0.04 USD $59.59M 12.67M USD 19.50 $0.01 0.002 USD
Palemo Holdings Co.,Ltd.  2778.T $156 1.05 USD
-0.64
$1.88B 12.66M USD $1.5K 10.13 USD $156 1.05 USD $157 1.06 USD $1.88B 12.66M USD 0 -$3.96 -0.02 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
Aurora Labs Limited  0FR.F $0.02 0.02 USD
+5.71
$11.57M 12.65M USD $14.33K 15.67K USD $0.02 0.02 USD $0.02 0.02 USD $11.57M 12.65M USD 0 -$0.01 -0.01 USD
Anchun International Holdings Ltd.  BTX.SI $0.3599 0.27 USD
0
$16.87M 12.64M USD $14.1K 10.57K USD $0.34 0.25 USD $0.3599 0.27 USD $16.87M 12.64M USD 9.00 $0.04 0.03 USD
Nihon Seimitsu Co., Ltd.  7771.T $85 0.57 USD
-1.16
$1.87B 12.64M USD $178K 1.2K USD $84 0.57 USD $86 0.58 USD $1.87B 12.64M USD 55.55 $1.53 0.01 USD
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
-4.76
$17.03M 12.64M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.2999 0.22 USD $17.03M 12.64M USD 0 -$0.03 -0.02 USD
CHINA ECOTOUR  1371.HK $0.64 0.08 USD
+42.22
$98.83M 12.64M USD $19.65M 2.51M USD $0.4099 0.05 USD $0.8299 0.11 USD $98.83M 12.64M USD 0 -$4.69 -0.5 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
0
$20.47M 12.63M USD $34.95K 21.57K USD $0.02 0.0098 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0089 USD
-9.09
$98.72M 12.62M USD $930K 118.91K USD $0.07 0.0090 USD $0.08 0.0098 USD $98.72M 12.62M USD 0 -$0.05 -0.006 USD
Irving Resources  IRVRF $0.16
0
$12.62M $10K $0.1499 $0.1499 $12.62M 0 -$0.02
QuickFee Limited  QFE.AX $0.05 0.04 USD
+8.16
$19.06M 12.62M USD $3.74K 2.47K USD $0.05 0.04 USD $0.05 0.04 USD $19.06M 12.62M USD 0 -$0.01 -0.006 USD
TRANSMIT ENT  1326.HK $0.04 0.0048 USD
0
$98.63M 12.61M USD $408K 52.17K USD $0.04 0.0047 USD $0.04 0.0049 USD $98.63M 12.61M USD 0 -$0.12 -0.01 USD
META MEDIA  0072.HK $0.23 0.03 USD
+7.14
$98.63M 12.61M USD $620K 79.27K USD $0.23 0.03 USD $0.23 0.03 USD $98.63M 12.61M USD 0 -$0.04 -0.005 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.03 USD
-1.89
$19.04M 12.6M USD $315.88K 209.07K USD $0.05 0.03 USD $0.05 0.04 USD $19.04M 12.6M USD 0 -$0.01 -0.006 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
PROEN Corp Public Company Limited  PROEN.BK $1.14 0.03 USD
-2.54
$447.53M 12.59M USD $4.53M 127.57K USD $1.12 0.03 USD $1.18 0.03 USD $447.53M 12.59M USD 22.80 $0.05 0.001 USD
Fly Play hf.  PLAY.IC $0.91 0.0066 USD
+12.42
$1.71B 12.59M USD $7.74M 56.9K USD $0.8499 0.0062 USD $0.9799 0.0072 USD $1.71B 12.59M USD 0 -$927.1 -6.8 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+11.63
$128.93M 12.59M USD $24.45M 2.39M USD $0.08999 0.0090 USD $0.11 0.01 USD $128.93M 12.59M USD 0 -$0.04 -0.003 USD
Star Royalties  STRFF $0.16
+6.03
$12.58M $73K $0.16 $0.16 $12.58M 0 -$0.32
PolarX Limited  PXX.AX $0.008 0.0052 USD
+14.29
$19M 12.58M USD $3.16M 2.09M USD $0.007 0.0046 USD $0.008 0.0052 USD $19M 12.58M USD 0 $0 0 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
0
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
-1.52
$19M 12.57M USD $206K 136.34K USD $0.07 0.04 USD $0.07 0.04 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Environmental Tectonics  ETCC $1.33
+2.31
$12.56M $6.7K $1.32 $1.35 $12.56M 0 -$0.17
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$16.92M 12.55M USD $13.5K 10.02K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
American Rebel  AREB $1.92
-3.52
$12.55M $564.66K $1.9 $2.16 $12.55M 0 -$80.21
GreenPower Motor Company  GP $0.4299
-1.16
$12.55M $44.07K $0.4199 $0.44 $12.55M 0 -$0.83
Pampa Metals  PMMCF $0.11
+19.27
$12.55M $2K $0.11 $0.11 $12.55M 0 -$0.02
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-0.52
$128.55M 12.55M USD $267.34K 26.1K USD $0.3699 0.04 USD $0.4099 0.04 USD $128.55M 12.55M USD 0 -$0.33 -0.03 USD
Pacific Health Care Organization  PFHO $0.9799
+8.89
$12.54M $66.9K $0.9699 $0.9799 $12.54M 12.25 $0.08
Athira Pharma  ATHA $0.32
-6.76
$12.54M $169.37K $0.32 $0.33 $12.54M 0 -$1.92
Jintai Energy Holdings Limited  2728.HK $0.02 0.0028 USD
-4.35
$98.01M 12.53M USD $220K 28.13K USD $0.02 0.0028 USD $0.02 0.0029 USD $98.01M 12.53M USD 0 -$0.01 -0.001 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $760K 97.18K USD $0.05 0.0061 USD $0.05 0.0063 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
0
$16.71M 12.52M USD $285.2K 213.75K USD $0.04 0.03 USD $0.04 0.03 USD $16.71M 12.52M USD 0 $0 0 USD
Toyo Ventures Holdings Berhad  7173.KL $0.3599 0.08 USD
-4.05
$58.89M 12.52M USD $336.2K 71.49K USD $0.3499 0.07 USD $0.3699 0.08 USD $58.89M 12.52M USD 0 -$0.16 -0.03 USD
Bolt Biotherapeutics  BOLT $6.53
-1.69
$12.52M $23.93K $6.41 $6.73 $12.52M 0 -$35.31
Advik Capital Limited  ADVIKCA.BO $1.7 0.02 USD
+1.8
$1.03B 12.52M USD $107.9K 1.31K USD $1.66 0.02 USD $1.7 0.02 USD $1.03B 12.52M USD 10.62 $0.16 0.001 USD
Oxbridge Re  OXBR $1.68
-0.99
$12.5M $18.91K $1.64 $1.72 $12.5M 0 -$0.32
Otto Energy  OTTEF $0.001799
0
$12.5M $150.9K $0.005599 $0.005599 $12.5M 0 $0
American Aires  AAIRF $0.1199
-0.13
$12.5M $14.25K $0.1199 $0.1199 $12.5M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь