Página de resultados 227 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$12.07M 8.96M USD | CA$741.80K 550.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.7
|
A$13.52M 8.95M USD | A$613.69K 406.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 24.90K 700.62 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Hammer Technology HMMR | $0.13 — |
-0.31
|
$8.95M — | $965.00 — | $0.13 — | $0.13 — | $8.95M — | 0 | -$0.06 — | ||
| CMON Limited 1792.HK | HK$1.13 0.14 USD |
-3.42
|
HK$69.97M 8.95M USD | HK$112.57K 14.39K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$69.97M 8.95M USD | 0 | -HK$2.82 -0.3 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0046 USD |
0
|
HK$69.97M 8.95M USD | HK$2.04M 260.33K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| CCIAM Future Energy Limited 0145.HK | HK$0.19 0.02 USD |
0
|
HK$69.94M 8.94M USD | HK$360.00K 46.03K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$69.94M 8.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.01 0.00028 USD |
-50
|
THB 317.77M 8.94M USD | THB 1.17M 32.95K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
0
|
A$13.50M 8.94M USD | A$999.33K 661.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.50M 8.94M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.06 0.04 USD |
0
|
A$13.50M 8.94M USD | A$43.65K 28.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$2.43M 310.71K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.62 -0.5 USD | ||
| Langu Company Limited 8072.HK | HK$0.42 0.05 USD |
-6.74
|
HK$69.86M 8.93M USD | HK$6.84M 874.58K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$69.86M 8.93M USD | 0 | -HK$0.31 -0.03 USD | ||
| VerifyMe VRME | $0.68 — |
+1.55
|
$8.93M — | $126.06K — | $0.66 — | $0.70 — | $8.93M — | 0 | -$0.39 — | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 139.63B 8.92M USD | IDR 13.33M 851.77 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.47M 8.92M USD | A$800.00K 529.49K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
| The Crypto Company CRCW | $0.00 — |
+6.25
|
$8.91M — | $1.86M — | $0.00 — | $0.00 — | $8.91M — | 0 | $0.00 — | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
0
|
A$13.45M 8.9M USD | A$21.87K 14.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.45M 8.9M USD | 0 | A$0.00 0 USD | ||
| Golden Valley Development GVDI | $0.01 — |
+94.03
|
$8.89M — | $295.58K — | $0.01 — | $0.01 — | $8.89M — | 0 | -$337.30 — | ||
| OncoSil Medical Limited OSL.AX | A$0.44 0.29 USD |
0
|
A$13.44M 8.89M USD | A$179.28K 118.66K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$13.44M 8.89M USD | 0 | -A$0.94 -0.6 USD | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| LiqTech LIQT | $0.89 — |
+1.49
|
$8.88M — | $643.48K — | $0.85 — | $0.95 — | $8.88M — | 0 | -$0.92 — | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
+2.66
|
HK$69.48M 8.88M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$69.48M 8.88M USD | 19.30 | HK$0.01 0.001 USD | ||
| ClearOne CLRO | $3.32 — |
+5.19
|
$8.88M — | $12.34K — | $3.11 — | $3.50 — | $8.88M — | 0 | -$2.49 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
+11.11
|
CA$11.96M 8.87M USD | CA$3.20K 2.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 41.68M 8.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.68M 8.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+2.82
|
€8.11M 8.86M USD | €1.24K 1.36K USD | €0.11 0.12 USD | €0.13 0.14 USD | €8.11M 8.86M USD | 0 | -€0.02 -0.02 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
0
|
CA$11.92M 8.85M USD | CA$73.00K 54.17K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.80 — |
+11.11
|
$8.83M — | $818.00 — | $0.74 — | $0.85 — | $8.83M — | 0 | -$0.85 — | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$116.50K 86.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0039 USD |
-14.29
|
A$13.31M 8.81M USD | A$1.13M 749.6K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
| Oi S.A. OIBR3.SA | R$0.13 0.03 USD |
+8.33
|
R$43.46M 8.81M USD | R$322.00K 65.26K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Orestone Mining ORESF | $0.08 — |
-5.88
|
$8.80M — | $10.00K — | $0.08 — | $0.08 — | $8.80M — | 0 | -$0.01 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.05 0.04 USD |
-16.67
|
CA$11.85M 8.8M USD | CA$1.62M 1.2M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
-11.11
|
CA$11.85M 8.79M USD | CA$179.02K 132.84K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.25 0.05 USD |
+16.67
|
MYR 41.32M 8.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.32M 8.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Worksport WKSP | $0.70 — |
+11.62
|
$8.78M — | $464.74K — | $0.63 — | $0.75 — | $8.78M — | 0 | -$2.65 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+1.56
|
$8.78M — | $7.60K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 7.04M 198.03K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.43
|
$8.77M — | $9.39K — | $0.61 — | $0.72 — | $8.77M — | 0 | -$3.33 — | ||
| Acma Ltd. AYV.SI | SGD 0.23 0.17 USD |
0
|
SGD 11.70M 8.77M USD | SGD 400.00 299.78 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 11.70M 8.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
-0.64
|
PLN 34.43M 8.75M USD | PLN 4.46K 1.13K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
0
|
A$13.22M 8.75M USD | A$301.02K 199.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Superior Resources Limited SPQ.AX | A$0.00 0.0033 USD |
-16.67
|
A$13.20M 8.74M USD | A$2.84M 1.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
| Golden Cross Resources ZCRMF | $0.11 — |
-2.65
|
$8.73M — | $88.00K — | $0.11 — | $0.12 — | $8.73M — | 0 | -$0.10 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.70K 15.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$819.22K 542.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.04 USD |
+10.14
|
€7.98M 8.72M USD | €150.00K 163.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.98M 8.72M USD | 0 | -€0.01 -0.01 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$352.67K 233.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.1 USD |
+19.23
|
A$13.16M 8.71M USD | A$145.18K 96.09K USD | A$0.13 0.09 USD | A$0.17 0.11 USD | A$13.16M 8.71M USD | 0 | -A$0.26 -0.1 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
| Veeko International Holdings Limited 1173.HK | HK$0.03 0.0034 USD |
-6.9
|
HK$67.99M 8.69M USD | HK$580.00K 74.16K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 427.70K 12.03K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
| Zhong Ying International Group Limited 8516.HK | HK$1.18 0.15 USD |
+1.72
|
HK$67.91M 8.68M USD | HK$50.00K 6.39K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$67.91M 8.68M USD | 0 | -HK$0.41 -0.05 USD | ||
| BacTech Environmental BCCEF | $0.04 — |
-11.19
|
$8.68M — | $5.00K — | $0.04 — | $0.04 — | $8.68M — | 0 | -$0.01 — | ||
| E-Pango SA ALAGO.PA | €0.18 0.2 USD |
-3.23
|
€7.93M 8.67M USD | €1.65M 1.8M USD | €0.18 0.2 USD | €0.20 0.22 USD | €7.93M 8.67M USD | 0 | -€0.01 -0.01 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.90 0.98 USD |
-0.55
|
€7.93M 8.67M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.92 1.01 USD | €7.93M 8.67M USD | 9.99 | €0.09 0.1 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-0.22
|
€7.91M 8.65M USD | €683.00 746.61 USD | €0.23 0.25 USD | €0.23 0.25 USD | €7.91M 8.65M USD | 0 | -€1.09 -1.1 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.32 1.44 USD |
+6.48
|
€7.91M 8.65M USD | €17.65K 19.29K USD | €1.24 1.36 USD | €1.33 1.45 USD | €7.91M 8.65M USD | 0 | -€0.87 -0.9 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.64 0.14 USD |
+2.4
|
MYR 40.63M 8.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.63M 8.64M USD | 8.00 | MYR 0.08 0.02 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
+7.32
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| American Shared Hospital Services AMS | $1.30 — |
-2.26
|
$8.61M — | $91.76K — | $1.30 — | $1.35 — | $8.61M — | 0 | -$0.22 — | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.14 0.03 USD |
0
|
MYR 40.46M 8.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.46M 8.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.13 0.03 USD |
+1.8
|
THB 305.65M 8.6M USD | THB 25.90K 728.76 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
| RS Public Company Limited RS.BK | THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 1.00M 28.28K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$2.04M 1.52M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+44.44
|
€7.86M 8.59M USD | €765.28K 836.56K USD | €0.01 0.0085 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
+5.88
|
A$12.97M 8.59M USD | A$624.59K 413.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.09 0.01 USD |
+10.98
|
HK$67.11M 8.58M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$67.11M 8.58M USD | 0 | HK$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
+10.87
|
CA$11.55M 8.57M USD | CA$962.00 713.86 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.13 0.02 USD |
-8.84
|
HK$67.00M 8.57M USD | HK$718.00K 91.81K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$67.00M 8.57M USD | 0 | -HK$2.20 -0.2 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 2M 1.74K USD | CLP 0 0.00016 USD | CLP 0 0.00016 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.05 0.0060 USD |
-12.96
|
HK$66.83M 8.54M USD | HK$32.00K 4.09K USD | HK$0.05 0.0058 USD | HK$0.06 0.0071 USD | HK$66.83M 8.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.29 0.04 USD |
+3.57
|
HK$66.79M 8.54M USD | HK$800.00 102.29 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$66.79M 8.54M USD | 0.80 | HK$0.36 0.05 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| SenesTech SNES | $1.61 — |
+5.23
|
$8.54M — | $38.84K — | $1.55 — | $1.65 — | $8.54M — | 0 | -$1.06 — | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.90 0.28 USD |
-4.81
|
NT$268.61M 8.54M USD | NT$94.82K 3.01K USD | NT$8.65 0.27 USD | NT$9.35 0.3 USD | NT$268.61M 8.54M USD | 55.62 | NT$0.16 0.005 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
| NuCana NCNA | $2.05 — |
+4.86
|
$8.53M — | $20.60K — | $1.96 — | $2.07 — | $8.53M — | 0.015 | $134.26 — | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.75 0.02 USD |
+2.74
|
THB 303.00M 8.53M USD | THB 22.16M 623.6K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 303.00M 8.53M USD | 3.75 | THB 0.20 0.005 USD | ||
| Infobird IFBD | $1.04 — |
+13.04
|
$8.52M — | $1.95M — | $0.86 — | $2.17 — | $8.52M — | 0 | -$7.13 — | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.12 0.03 USD |
+7.69
|
THB 302.40M 8.51M USD | THB 74.20K 2.09K USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 302.40M 8.51M USD | 18.66 | THB 0.06 0.001 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.05 0.03 USD |
0
|
A$12.85M 8.5M USD | A$520.24K 344.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.04 0.0048 USD |
-7.32
|
HK$66.46M 8.5M USD | HK$6.53M 834.99K USD | HK$0.04 0.0048 USD | HK$0.05 0.0066 USD | HK$66.46M 8.5M USD | 0 | -HK$0.41 -0.05 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
+1.45
|
A$12.83M 8.49M USD | A$133.26K 88.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.52 1.66 USD |
+1.33
|
€7.77M 8.49M USD | €2.45K 2.68K USD | €1.50 1.64 USD | €1.54 1.68 USD | €7.77M 8.49M USD | 0 | -€0.02 -0.02 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.12 0.02 USD |
+2.5
|
HK$66.42M 8.49M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$66.42M 8.49M USD | 0 | HK$0.00 0 USD | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
-7.32
|
CA$11.43M 8.48M USD | CA$23.64K 17.54K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$124.04K 92.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
0
|
€7.76M 8.48M USD | €498.46K 544.88K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
-4.23
|
A$12.81M 8.48M USD | A$284.61K 188.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.81M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||