Página de resultados 227 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Royalties STRFF | $0.17 — |
+2.89
|
$13.68M — | $66.5K — | $0.16 — | $0.17 — | $13.68M — | 2.45 | $0.07 — | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$13.68M — | $16.2K — | $0.1 — | $0.11 — | $13.68M — | 0 | -$0.05 — | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+0.94
|
$107M 13.68M USD | $260K 33.24K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 2.13 | $0.05 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-7.3
|
$12.49M 13.65M USD | $187.98K 205.49K USD | $0.1 0.11 USD | $0.11 0.12 USD | $12.49M 13.65M USD | 0 | -$0.26 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
+2.89
|
$12.49M 13.65M USD | $3.2K 3.5K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $12.49M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
+12.5
|
$18.39M 13.65M USD | $103.98K 77.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Accelerate Diagnostics AXDX | $0.54 — |
-0.95
|
$13.64M — | $32.44K — | $0.53 — | $0.5699 — | $13.64M — | 0 | -$2.15 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+4.96
|
$13.64M — | $50.33K — | $0.5699 — | $0.63 — | $13.64M — | 0 | -$0.07 — | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-4.55
|
$20.59M 13.63M USD | $16.57K 10.97K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.59M 13.63M USD | 0 | -$0.03 -0.01 USD | |
| Hempstract HPST | $0.02 — |
+2.56
|
$13.63M — | $450 — | $0.02 — | $0.02 — | $13.63M — | 0 | $0 — | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$64.04M 13.62M USD | $15K 3.19K USD | $0.28 0.06 USD | $0.28 0.06 USD | $64.04M 13.62M USD | 14.00 | $0.02 0.004 USD | |
| Sphere 3D ANY | $0.54 — |
+10.08
|
$13.62M — | $1.4M — | $0.4899 — | $0.63 — | $13.62M — | 0 | -$0.48 — | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Marker Therapeutics MRKR | $1.27 — |
+6.72
|
$13.6M — | $50.58K — | $1.16 — | $1.28 — | $13.6M — | 0 | -$1.19 — | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+6.67
|
$18.32M 13.6M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.32M 13.6M USD | 0 | $0 0 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
0
|
$2.01B 13.6M USD | $79K 533.27 USD | $133 0.9 USD | $135 0.91 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.42M 13.58M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-14.29
|
$18.3M 13.58M USD | $26K 19.29K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
-1.89
|
$18.29M 13.57M USD | $11K 8.16K USD | $0.52 0.39 USD | $0.53 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Synlogic SYBX | $1.16 — |
+3.57
|
$13.57M — | $2.26K — | $1.12 — | $1.16 — | $13.57M — | 0 | -$1.92 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$20.48M 13.56M USD | $208 137.67 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.48M 13.56M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
+25
|
$20.45M 13.54M USD | $1.65M 1.09M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $20.45M 13.54M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $45.68K 33.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Silver Scott Mines SILS | $0.08 — |
0
|
$13.53M — | $950 — | $0.1 — | $0.1 — | $13.53M — | 0 | $0 — | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Tokyo Lifestyle TKLF | $3.2 — |
+2.56
|
$13.51M — | $2.49K — | $3.14 — | $3.3 — | $13.51M — | 1.77 | $1.8 — | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| International Land Alliance ILAL | $0.1499 — |
+3.45
|
$13.5M — | $24.9K — | $0.1499 — | $0.1799 — | $13.5M — | 0.88 | $0.17 — | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $63K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.44
|
$13.49M — | $13.3K — | $2.2 — | $2.3 — | $13.49M — | 14.93 | $0.15 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4.17
|
$18.17M 13.48M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.17M 13.48M USD | 0 | -$0.26 -0.1 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
+2.04
|
$20.37M 13.48M USD | $206.94K 136.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.37M 13.48M USD | 0 | -$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $485.04K 321.02K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| DEVGREAT 0755.HK | $0.5899 0.08 USD |
-6.35
|
$105.35M 13.47M USD | $32K 4.09K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $105.35M 13.47M USD | 0 | -$5.6 -0.7 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
0
|
$105.3M 13.46M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.3M 13.46M USD | 8.09 | $0.01 0.001 USD | |
| NXT Energy NSFDF | $0.17 — |
0
|
$13.45M — | $13.5K — | $0.2 — | $0.2 — | $13.45M — | 0 | -$0.09 — | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
+9.52
|
$20.32M 13.45M USD | $89.5K 59.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.32M 13.45M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
0
|
$20.32M 13.45M USD | $657.55K 435.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $1.04 0.1 USD |
+14.29
|
$140.2M 13.45M USD | $2.76M 264.53K USD | $0.9599 0.09 USD | $1.15 0.11 USD | $140.2M 13.45M USD | 0 | -$0.95 -0.09 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
-6.67
|
$12.29M 13.43M USD | $12.63M 13.81M USD | $0.0053 0.0057 USD | $0.005799 0.0063 USD | $12.29M 13.43M USD | 0.043 | $0.13 0.14 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$13.43M — | $10.33K — | $0.08 — | $0.08999 — | $13.43M — | 0 | -$0.19 — | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-11.11
|
$18.09M 13.43M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.44 0.04 USD |
+4.88
|
$1.11B 13.4M USD | $137.91K 1.67K USD | $3.44 0.04 USD | $3.44 0.04 USD | $1.11B 13.4M USD | 0 | -$13.01 -0.1 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$62.99M 13.39M USD | $108.5K 23.07K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 15.00 | $0.01 0.002 USD | |
| HLT Global Berhad 0188.KL | $0.08 0.02 USD |
0
|
$62.91M 13.38M USD | $1.1K 233.89 USD | $0.08 0.02 USD | $0.08 0.02 USD | $62.91M 13.38M USD | 0 | -$0.03 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $1.34M 889.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.3
|
$12.24M 13.38M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.24M 13.38M USD | 0 | -$0.03 -0.03 USD | |
| PCCS Group Berhad 6068.KL | $0.2899 0.06 USD |
0
|
$62.87M 13.37M USD | $10.5K 2.23K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $62.87M 13.37M USD | 7.12 | $0.04 0.008 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.1
|
$12.22M 13.36M USD | $13.1K 14.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+3.52
|
$12.22M 13.36M USD | $106.92K 116.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| MClean Technologies Berhad 0167.KL | $0.26 0.05 USD |
0
|
$62.78M 13.35M USD | $153K 32.53K USD | $0.26 0.05 USD | $0.26 0.06 USD | $62.78M 13.35M USD | 8.50 | $0.03 0.006 USD | |
| Endurance Motive, S.A. END.MC | $1.08 1.18 USD |
0
|
$12.18M 13.32M USD | $2 2.19 USD | $1.07 1.17 USD | $1.08 1.18 USD | $12.18M 13.32M USD | 0 | -$0.15 -0.1 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$17.76M 13.31M USD | $50.1K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.76M 13.31M USD | 0 | -$0.01 -0.007 USD | |
| BactiQuant A/S BACTIQ.CO | $3.01 0.44 USD |
-2.75
|
$90.76M 13.31M USD | $16.53K 2.42K USD | $2.97 0.44 USD | $3.11 0.46 USD | $90.76M 13.31M USD | 0 | -$0.56 -0.08 USD | |
| Manganese X Energy MNXXF | $0.05999 — |
+0.32
|
$13.3M — | $500 — | $0.05999 — | $0.05999 — | $13.3M — | 0 | -$0.01 — | |
| Wise Ally International Holdings Limited 9918.HK | $1.04 0.13 USD |
-0.95
|
$104M 13.3M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $104M 13.3M USD | 1.44 | $0.72 0.09 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.26 0.03 USD |
+6.12
|
$104M 13.3M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $104M 13.3M USD | 0 | -$0.19 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
-0.95
|
$104M 13.3M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $104M 13.3M USD | 10.40 | $0.01 0.001 USD | |
| Tinka Resources TKRFF | $0.02999 — |
+41.3
|
$13.28M — | $10K — | $0.02999 — | $0.02999 — | $13.28M — | 0 | $0 — | |
| ATON Green Storage S.p.A. ATON.MI | $1.62 1.77 USD |
0
|
$12.15M 13.28M USD | $6.5K 7.11K USD | $1.62 1.77 USD | $1.69 1.84 USD | $12.15M 13.28M USD | 0 | -$0.8 -0.8 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.27 USD |
-1.19
|
$20.06M 13.28M USD | $4.91K 3.25K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $20.06M 13.28M USD | 0 | -$0.3 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
+15.38
|
$17.87M 13.26M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Aluf AHIX | $0.0073 — |
+3.57
|
$13.26M — | $9.43K — | $0.007 — | $0.007 — | $13.26M — | 0 | $0 — | |
| Advik Capital Limited ADVIKCA.BO | $1.78 0.02 USD |
-1.11
|
$1.1B 13.25M USD | $1.28M 15.54K USD | $1.75 0.02 USD | $1.85 0.02 USD | $1.1B 13.25M USD | 10.47 | $0.17 0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.55 0.07 USD |
+10
|
$103.47M 13.23M USD | $210.4K 26.9K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $103.47M 13.23M USD | 0.058 | $9.48 1.21 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-6.25
|
$17.8M 13.21M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.8M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| American Aires AAIRF | $0.1199 — |
+2.74
|
$13.18M — | $320 — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.03 — | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.75
|
$103.03M 13.17M USD | $115.5K 14.77K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $103.03M 13.17M USD | 0 | -$0.08 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-0.25
|
$12.05M 13.17M USD | $663 724.75 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.05M 13.17M USD | 7.90 | $0.1 0.11 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$103M 13.17M USD | $668K 85.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103M 13.17M USD | 5.15 | $0.02 0.002 USD | |
| CHINA ORIENTED 1871.HK | $0.2399 0.03 USD |
+10.28
|
$102.89M 13.16M USD | $44K 5.63K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $102.89M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$102.85M 13.15M USD | $888K 113.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| TherapeuticsMD TXMD | $1.14 — |
+5.56
|
$13.15M — | $31.99K — | $1.07 — | $1.14 — | $13.15M — | 0 | -$0.21 — | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
0
|
$102.82M 13.15M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $102.82M 13.15M USD | 0 | -$0.07 -0.008 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
+5.26
|
$17.69M 13.13M USD | $774 574.35 USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $17.69M 13.13M USD | 0 | -$1.13 -0.8 USD | |
| AEye LIDR | $0.6999 — |
+0.53
|
$13.11M — | $460.08K — | $0.6899 — | $0.75 — | $13.11M — | 0 | -$4.89 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.92
|
$19.79M 13.1M USD | $288.53K 190.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
+3.26
|
$102.17M 13.06M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.03 -0.003 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| KonaTel KTEL | $0.2999 — |
+7.14
|
$13.06M — | $18.2K — | $0.2999 — | $0.3099 — | $13.06M — | 3.00 | $0.1 — | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$61.41M 13.06M USD | $452K 96.11K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $72K 53.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
+16.67
|
$19.66M 13.01M USD | $3.78M 2.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.46 0.37 USD |
-2.27
|
$51.19M 13.01M USD | $49.01K 12.46K USD | $1.46 0.37 USD | $1.49 0.38 USD | $51.19M 13.01M USD | 0 | -$0.03 -0.007 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
-4.17
|
$19.64M 13M USD | $1.58M 1.05M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.64M 13M USD | 0 | -$0.05 -0.03 USD | |
| ADTIGER CORP 1163.HK | $0.11 0.01 USD |
-0.87
|
$101.62M 12.99M USD | $2.5K 319.66 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $101.62M 12.99M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-0.78
|
$101.6M 12.99M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 0 | $0 0 USD | |
| Labrador Iron Mines LBRMF | $0.08 — |
0
|
$12.99M — | $23.9K — | $0.02999 — | $0.02999 — | $12.99M — | 0 | $0 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.02
|
$12.98M — | $21.06K — | $0.44 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.05 USD |
0
|
$17.32M 12.98M USD | $111.8K 83.79K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $17.32M 12.98M USD | 0 | -$0.01 -0.007 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||