Página de resultados 227 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
+1.92
|
NOK 35.32M 3.39M USD | NOK 507.08K 48.64K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 35.32M 3.39M USD | 31.80 | NOK 0.02 0.001 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.56M 3.38M USD | 0 | -CA$0.06 -0.04 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.56M 3.38M USD | CA$131.15K 97.32K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | -CA$0.08 -0.05 USD | ||
NIU Holdings Limited
8619.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$26.45M 3.38M USD | HK$390.00K 49.87K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$26.45M 3.38M USD | 0 | -HK$0.83 -0.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.51 0.59 USD |
-2.11
|
€2.93M 3.38M USD | €16.75K 19.34K USD | €0.51 0.59 USD | €0.54 0.63 USD | €2.93M 3.38M USD | 0 | -€1.25 -1.4 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Amesite
AMST
US
|
$0.52 — |
-4.17
|
$3.37M — | $24.48K — | $0.52 — | $0.54 — | $3.37M — | 0 | -$0.63 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-0.99
|
$3.37M — | $51.00K — | $0.05 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$264.00K 195.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$247.01K 183.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
LIG Assets
LIGA
US
|
$0.05 — |
+7.37
|
$3.36M — | $2.00K — | $0.05 — | $0.05 — | $3.36M — | 5.88 | $0.01 — | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.81M 3.36M USD | A$6.13M 4.28M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
0
|
€2.91M 3.36M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.36M USD | 0 | -€0.05 -0.05 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Vision Marine
VMAR
US
|
$5.13 — |
-7.3
|
$3.35M — | $20.73K — | $5.07 — | $5.50 — | $3.35M — | 0 | -$41,726.00 — |
|
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$4.80M 3.35M USD | A$149.76K 104.61K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
A.I.S. Resources
AISSF
US
|
$0.07 — |
+3.12
|
$3.35M — | $5.00K — | $0.06 — | $0.06 — | $3.35M — | 0 | -$0.03 — | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.50M 3.34M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.50M 3.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$133.00 98.69 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Giyani Metals
CATPF
US
|
$0.01 — |
0
|
$3.34M — | $2.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.06 — | ||
BioAtla
BCAB
US
|
$2.00 — |
-4.31
|
$3.34M — | $727.00 — | $1.55 — | $2.09 — | $3.34M — | 0 | -$25.23 — |
|
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.03 0.0032 USD |
-9.89
|
SEK 34.16M 3.33M USD | SEK 9.34M 911.38K USD | SEK 0.03 0.0031 USD | SEK 0.04 0.0036 USD | SEK 34.16M 3.33M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Eminence Capital Group Limited
0770.HK
HK
|
$0.19 — |
-0.53
|
$3.33M — | $197.00K — | $0.19 — | $0.19 — | $3.33M — | 0 | -$0.07 — | ||
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
-22.67
|
$3.33M — | $10.00K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.77M 3.33M USD | A$114.44K 79.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.77M 3.33M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$4.76M 3.33M USD | A$984.99K 688.08K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.76M 3.33M USD | 0 | -A$0.02 -0.01 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.48M 3.33M USD | CA$80.01K 59.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
ECGI
ECGI
US
|
$0.00 — |
+2.17
|
$3.31M — | $610.21K — | $0.00 — | $0.01 — | $3.31M — | 0 | -$0.06 — | ||
ZW Data Action
CNET
US
|
$0.90 — |
+0.23
|
$3.31M — | $2.03K — | $0.90 — | $0.99 — | $3.31M — | 0 | -$0.26 — |
|
|
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$25.87M 3.31M USD | HK$19.38M 2.48M USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$25.87M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.03 0.0063 USD |
-25
|
MYR 15.55M 3.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.55M 3.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$25.83M 3.3M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$25.83M 3.3M USD | 0 | -HK$0.74 -0.09 USD | ||
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.01 USD |
-3.36
|
HK$25.83M 3.3M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.83M 3.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.05 USD |
+8.57
|
A$4.73M 3.3M USD | A$125.33K 87.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$4.73M 3.3M USD | 2.53 | A$0.03 0.02 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹13.43M 162.53K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Healthcare Triangle
HCTI
US
|
$3.70 — |
+3.06
|
$3.28M — | $10.88K — | $3.65 — | $3.80 — | $3.28M — | 0 | -$1,009.37 — |
|
|
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹1.37M 16.56K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.27M — | $222.45K — | $0.04 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$25.60M 3.27M USD | HK$80.00K 10.23K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$25.60M 3.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$4.40M 3.27M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.40M 3.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
+0.95
|
$3.27M — | $3.00K — | $0.04 — | $0.04 — | $3.27M — | 1.24 | $0.03 — | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.40M 3.26M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.40M 3.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.17 0.02 USD |
+19.57
|
HK$25.45M 3.25M USD | HK$312.00K 39.89K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$25.45M 3.25M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.37M 3.24M USD | CA$16.82K 12.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.64M 3.24M USD | A$1.28M 897.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.24M USD | 0 | -A$0.03 -0.02 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $50.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.51 0.14 USD |
-2.58
|
NOK 33.60M 3.22M USD | NOK 127.87K 12.27K USD | NOK 1.51 0.14 USD | NOK 1.55 0.15 USD | NOK 33.60M 3.22M USD | 0 | -NOK 5.12 -0.4 USD | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$3.22M — | $160.65K — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €6.00 6.93 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
-1.1
|
HK$25.18M 3.22M USD | HK$330.00K 42.19K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.18M 3.22M USD | 0.69 | HK$0.13 0.02 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.33M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.22M USD | 0 | CA$0.00 0 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
+3.85
|
SEK 32.95M 3.22M USD | SEK 746.38K 72.86K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 32.95M 3.22M USD | 0 | SEK 0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.60M 3.21M USD | A$508.00 354.87 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.60M 3.21M USD | 0 | -A$0.14 -0.09 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$21.00 15.58 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$4.30M 3.19M USD | CA$2.01K 1.49K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$4.30M 3.19M USD | 0 | -CA$0.13 -0.09 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.57M 3.19M USD | A$88.89K 62.09K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.57M 3.19M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.30M 3.19M USD | 0 | -CA$0.22 -0.1 USD | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 113.40M 3.19M USD | THB 210.02K 5.91K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 113.40M 3.19M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹134.07K 1.62K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.56M 3.19M USD | A$142.86K 99.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.56M 3.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0089 USD |
-6.67
|
HK$24.93M 3.19M USD | HK$60.00K 7.67K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$24.93M 3.19M USD | 1.39 | HK$0.05 0.006 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$1.68 — |
+15.86
|
$3.19M — | $15.53K — | $1.30 — | $1.68 — | $3.19M — | 0 | -$47.10 — |
|
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0039 USD |
+13.33
|
SEK 32.57M 3.18M USD | SEK 2.25M 219.9K USD | SEK 0.04 0.0036 USD | SEK 0.05 0.0044 USD | SEK 32.57M 3.18M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.26 0.03 USD |
-8.7
|
SEK 32.48M 3.17M USD | SEK 493.73K 48.19K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 32.48M 3.17M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
DNA X
SONM
US
|
$2.13 — |
-7.39
|
$3.17M — | $45.33K — | $2.02 — | $2.53 — | $3.17M — | 0 | -$0.64 — |
|
|
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | -CA$0.04 -0.02 USD | ||
IceCure Medical
ICCM
US
|
$0.68 — |
-1.33
|
$3.16M — | $42.21K — | $0.68 — | $0.73 — | $3.16M — | 0 | -$6.84 — |
|
|
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.09 — |
-8.41
|
$3.15M — | $771.32K — | $0.09 — | $0.11 — | $3.15M — | 0 | -$1.88 — |
|
|
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0045 USD |
+30
|
A$4.51M 3.15M USD | A$151.00K 105.48K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.51M 3.15M USD | 0 | A$0.00 0 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.15M — | $40.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.24M 3.15M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.24M 3.15M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
authID
AUID
US
|
$0.19 — |
-12.38
|
$3.14M — | $956.43K — | $0.16 — | $0.23 — | $3.14M — | 0 | -$1.21 — |
|
|
|
Graycliff Exploration
GRYCF
US
|
$0.16 — |
+10
|
$3.13M — | $35.50K — | $0.16 — | $0.16 — | $3.13M — | 0 | -$0.04 — | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 14.73M 3.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Metals
SVTNF
US
|
$0.04 — |
-12.78
|
$3.12M — | $10.00K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.10 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
+9.09
|
$3.12M — | $100.00 — | $0.12 — | $0.12 — | $3.12M — | 0 | -$0.03 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.20M 3.11M USD | CA$747.00 554.32 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.20M 3.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Boqii
BQ
US
|
$0.42 — |
-5.94
|
$3.11M — | $38.35K — | $0.42 — | $0.46 — | $3.11M — | 0 | -$0.21 — |
|
|
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹1.84M 22.23K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
0
|
€2.68M 3.09M USD | €2.88K 3.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.68M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Oriental Culture
OCG
US
|
$1.59 — |
+3.25
|
$3.08M — | $5.58K — | $1.59 — | $1.62 — | $3.08M — | 0.085 | $18.65 — |
|
|
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
