Página de resultados 227 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ocean Power
OPTT
US
|
$0.38 — |
-14.44
|
$3.38M — | $896.72K — | $0.34 — | $0.44 — | $3.38M — | 0 | -$7.58 — |
|
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.82M 3.37M USD | A$452.57K 316.15K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$4.82M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$264.00K 195.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.81M 3.36M USD | A$6.25K 4.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.81M 3.36M USD | 0 | A$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.53M 3.36M USD | CA$88.63K 65.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.81M 3.36M USD | A$636.59K 444.7K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹515.04K 6.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Eminence Capital Group Limited
0770.HK
HK
|
$0.19 — |
0
|
$3.35M — | $141.00K — | $0.19 — | $0.19 — | $3.35M — | 0 | -$0.07 — | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$45.04K 33.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Giyani Metals
CATPF
US
|
$0.01 — |
-83.33
|
$3.34M — | $2.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.06 — | ||
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.27 0.03 USD |
+0.75
|
SEK 34.13M 3.33M USD | SEK 494.60K 48.28K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 34.13M 3.33M USD | 0 | -SEK 0.43 -0.04 USD | ||
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$4.77M 3.33M USD | A$4.85K 3.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.77M 3.33M USD | 0 | A$0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$7.76K 5.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-7.69
|
$3.32M — | $441.20K — | $0.00 — | $0.00 — | $3.32M — | 0.048 | $0.05 — | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.48M 3.32M USD | CA$137.63K 102.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.48M 3.32M USD | 0 | CA$0.00 0 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-7.69
|
$3.32M — | $1.60M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹2.79M 33.78K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.55 0.15 USD |
-1.9
|
NOK 34.49M 3.31M USD | NOK 48.61K 4.66K USD | NOK 1.55 0.15 USD | NOK 1.58 0.15 USD | NOK 34.49M 3.31M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.03 0.0063 USD |
-25
|
MYR 15.55M 3.31M USD | MYR 68.60K 14.59K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.55M 3.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
Boqii
BQ
US
|
$0.45 — |
-5.41
|
$3.30M — | $39.52K — | $0.45 — | $0.48 — | $3.30M — | 0 | -$0.21 — |
|
|
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$25.83M 3.3M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$25.83M 3.3M USD | 0 | -HK$0.74 -0.09 USD | ||
ZW Data Action
CNET
US
|
$0.90 — |
-4.28
|
$3.30M — | $11.95K — | $0.85 — | $0.94 — | $3.30M — | 0 | -$0.26 — |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.62 0.06 USD |
-3.75
|
NOK 34.21M 3.28M USD | NOK 1.20M 114.91K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 34.21M 3.28M USD | 30.80 | NOK 0.02 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹858.23K 10.38K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$4.42M 3.28M USD | CA$1.00K 742.8 USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$4.42M 3.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-5.42
|
$3.27M — | $222.45K — | $0.04 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$4.40M 3.26M USD | CA$300.00 222.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.40M 3.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$25.46M 3.26M USD | HK$1.50M 192.36K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.46M 3.26M USD | 0.69 | HK$0.13 0.02 USD | ||
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
|
TMM
TMMI
US
|
$0.00 — |
-10.87
|
$3.25M — | $170.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.01 — | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.37M 3.25M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.37M 3.25M USD | 1.25 | CA$0.04 0.03 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.37M 3.24M USD | CA$952.16K 706.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
ECGI
ECGI
US
|
$0.00 — |
0
|
$3.24M — | $5.06M — | $0.00 — | $0.01 — | $3.24M — | 0 | -$0.06 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.64M 3.24M USD | A$1.28M 897.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.24M USD | 0 | -A$0.03 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
-2.86
|
SEK 33.20M 3.24M USD | SEK 91.00K 8.88K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0026 USD | SEK 33.20M 3.24M USD | 0 | SEK 0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $11.73K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-9.3
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.60M 3.21M USD | A$508.00 354.87 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.60M 3.21M USD | 0 | -A$0.14 -0.09 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 5.00K 1.06K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
IceCure Medical
ICCM
US
|
$0.69 — |
-12.83
|
$3.20M — | $107.09K — | $0.65 — | $0.77 — | $3.20M — | 0 | -$6.84 — |
|
|
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-24.42
|
$3.20M — | $394.50K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.57M 3.19M USD | A$82.74K 57.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.57M 3.19M USD | 0 | A$0.00 0 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.30M 3.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
-5
|
₹263.58M 3.19M USD | ₹259.39K 3.14K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.56M 3.19M USD | A$143.32K 100.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.56M 3.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-18.6
|
$3.19M — | $153.99K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
Healthcare Triangle
HCTI
US
|
$3.59 — |
-22.29
|
$3.18M — | $56.68K — | $3.51 — | $4.45 — | $3.18M — | 0 | -$1,009.37 — |
|
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
+10.15
|
$3.17M — | $10.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.01 — |
-4.26
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$4.25M 3.15M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$4.25M 3.15M USD | 0 | -CA$0.13 -0.09 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.30 0.13 USD |
+4.02
|
SEK 32.28M 3.15M USD | SEK 43.83K 4.28K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 32.28M 3.15M USD | 2.35 | SEK 0.55 0.05 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-16.28
|
$3.15M — | $40.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-25
|
$3.14M — | $1.41M — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.00 — | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹25.16M 304.43K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 1.31 | ₹0.16 0.001 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$24.50M 3.13M USD | HK$64.00K 8.18K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$24.50M 3.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
0
|
€2.71M 3.13M USD | €211.12K 243.71K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.71M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 14.73M 3.13M USD | MYR 1.07M 227.13K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
LIG Assets
LIGA
US
|
$0.05 — |
-5.98
|
$3.13M — | $10.00K — | $0.05 — | $0.05 — | $3.13M — | 5.48 | $0.01 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.20M 3.11M USD | CA$28.41K 21.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.20M 3.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-21.05
|
$3.11M — | $543.88K — | $0.00 — | $0.00 — | $3.11M — | 0 | -$0.63 — | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.22 0.16 USD |
+37.5
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
0
|
€2.68M 3.1M USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.68M 3.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹501.85K 6.07K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 453.20K 12.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
Desert Control AS
8KT.F
DE
|
€0.01 0.02 USD |
-29
|
€2.68M 3.1M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.68M 3.1M USD | 0 | -€0.05 -0.05 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$24.11M 3.08M USD | HK$980.00K 125.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$24.11M 3.08M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+12.5
|
$3.07M — | $460.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.14M 3.07M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
-25
|
CA$4.12M 3.06M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.12M 3.06M USD | 0.50 | CA$0.15 0.11 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.05 0.03 USD |
+50
|
CA$4.11M 3.05M USD | CA$111.00K 82.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+5
|
$3.05M — | $564.01K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$0.48 — | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-4.55
|
$3.05M — | $100.00K — | $0.00 — | $0.00 — | $3.05M — | 0 | -$27.00 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$4.35M 3.04M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.35M 3.04M USD | 2.33 | A$0.03 0.02 USD | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 14.29M 3.04M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 3.75 | MYR 0.02 0.004 USD | ||
EZGO
EZGO
US
|
$1.71 — |
<0.01
|
$3.02M — | $138.52K — | $1.40 — | $2.30 — | $3.02M — | 0 | -$15,854.00 — |
|
|
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$4.33M 3.02M USD | A$900.72K 629.21K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
+0.9
|
$3.02M — | $865.00K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0.00 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.32M 3.02M USD | A$266.67K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
