$3.58T
Capitalização total de mercado
$137.85B
Volume total
BTC 60.84%     ETH 9.38%
Dominância

Página de resultados 227 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NxGen Brands  NXGB $0.04
+5.26
$13.24M $1.06M $0.04 $0.05999 $13.24M 0 $0
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0088 USD
-5.48
$103.5M 13.23M USD $1.89M 241.66K USD $0.07 0.0086 USD $0.07 0.0092 USD $103.5M 13.23M USD 0 -$0.25 -0.03 USD
Wellnex Life Limited  WNX.AX $0.2999 0.2 USD
+11.32
$19.99M 13.23M USD $35.43K 23.45K USD $0.27 0.18 USD $0.27 0.18 USD $19.99M 13.23M USD 0 -$0.18 -0.1 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$12.1M 13.23M USD $16.8K 18.36K USD $0.01 0.02 USD $0.02 0.03 USD $12.1M 13.23M USD 0 -$165.8 -181.3 USD
Aurora Labs Limited  A3D.AX $0.05 0.03 USD
+4.17
$19.99M 13.23M USD $604.44K 400.05K USD $0.05 0.03 USD $0.05 0.03 USD $19.99M 13.23M USD 0 -$0.01 -0.006 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.5 0.01 USD
+13.64
$470M 13.22M USD $5.9M 165.97K USD $0.44 0.01 USD $0.53 0.01 USD $470M 13.22M USD 7.14 $0.07 0.001 USD
Pelangio Exploration Inc.  PX.V $0.08999 0.07 USD
-5.26
$17.8M 13.21M USD $23.55K 17.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $17.8M 13.21M USD 0 $0 0 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $434.41K 287.52K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
0
$134.98M 13.18M USD $181.88K 17.75K USD $0.38 0.04 USD $0.38 0.04 USD $134.98M 13.18M USD 0 -$0.33 -0.03 USD
Tecma Solutions S.p.A.  TCM.MI $1.4 1.53 USD
-2.78
$12.05M 13.18M USD $2.4K 2.62K USD $1.4 1.53 USD $1.42 1.55 USD $12.05M 13.18M USD 0 -$0.23 -0.2 USD
Southern Hemisphere Mining Limited  SUH.AX $0.02999 0.02 USD
0
$19.88M 13.16M USD $440.98K 291.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.88M 13.16M USD 0 $0 0 USD
Madison Holdings Group Limited  8057.HK $0.17 0.02 USD
0
$102.82M 13.15M USD $140.8K 18K USD $0.17 0.02 USD $0.17 0.02 USD $102.82M 13.15M USD 0 -$0.03 -0.003 USD
Toro Energy Limited  TOE.AX $0.17 0.11 USD
-2.94
$19.85M 13.14M USD $80.75K 53.44K USD $0.17 0.11 USD $0.1799 0.12 USD $19.85M 13.14M USD 0 -$0.06 -0.03 USD
Victory Goldfields Limited  1VG.AX $0.34 0.23 USD
0
$19.82M 13.12M USD $1.03M 680.25K USD $0.2399 0.16 USD $0.28 0.18 USD $19.82M 13.12M USD 0 -$0.07 -0.04 USD
TEAMWAY INTL GP  1239.HK $0.26 0.03 USD
0
$102.59M 13.12M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $102.59M 13.12M USD 0 -$0.35 -0.04 USD
Garment Mantra Lifestyle Ltd  GARMNTMNTR.BO $1.81 0.02 USD
+2.84
$1.08B 13.12M USD $601.42K 7.28K USD $1.79 0.02 USD $1.84 0.02 USD $1.08B 13.12M USD 8.22 $0.22 0.002 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
First Graphene Limited  M11.F $0.02 0.02 USD
-12.09
$11.98M 13.1M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $11.98M 13.1M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.008 0.0052 USD
0
$19.79M 13.1M USD $1.06M 703.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $19.79M 13.1M USD 0 $0 0 USD
SKYMISSION GP  1429.HK $0.05999 0.0081 USD
+4.92
$102.4M 13.09M USD $1.83M 234.24K USD $0.05999 0.0077 USD $0.05999 0.0081 USD $102.4M 13.09M USD 0 -$0.03 -0.003 USD
BCM Resources Corporation  B.V $0.1 0.07 USD
0
$17.63M 13.08M USD $69K 51.2K USD $0.1 0.07 USD $0.1 0.07 USD $17.63M 13.08M USD 0 $0 0 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $218.14K 144.38K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
Taitron Components Incorporated  TAIT $2.17
-0.69
$13.07M $5.45K $2.16 $2.16 $13.07M 217.00 $0.01
Fingerprint Cards AB (publ)  FPQ1.F $0.0004 0.00043 USD
-20
$11.95M 13.06M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.95M 13.06M USD 0 -$0.01 -0.01 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
-7.69
$61.41M 13.06M USD $3.2K 680.42 USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Novavis Group S.A.  NVG.WA $1.47 0.37 USD
0
$51.33M 13.05M USD $18.52K 4.71K USD $1.47 0.37 USD $1.5 0.38 USD $51.33M 13.05M USD 0 -$0.03 -0.007 USD
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
0
$17.56M 13.03M USD $40K 29.68K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
ZK  ZKIN $2.52
+1.61
$13.01M $23.32K $2.42 $2.56 $13.01M 0 -$0.59
Atlantic Power & Infrastructure  AWSL $0.04
-0.28
$13.01M $11K $0.02999 $0.04 $13.01M 0 -$0.01
American Rebel  AREB $1.99
+5.29
$13.01M $643.62K $1.83 $2.04 $13.01M 0 -$87.53
Adventa Berhad  7191.KL $0.2 0.04 USD
0
$61.11M 12.99M USD $10K 2.13K USD $0.2 0.04 USD $0.2 0.04 USD $61.11M 12.99M USD 20.00 $0.01 0.002 USD
Catena Media plc  CTM.ST $1.75 0.17 USD
-1.13
$132.99M 12.98M USD $220 21.47 USD $1.75 0.17 USD $1.75 0.17 USD $132.99M 12.98M USD 0 -$6.72 -0.6 USD
KELFRED  1134.HK $0.2 0.03 USD
+8.56
$101.5M 12.98M USD $6.18M 789.68K USD $0.19 0.02 USD $0.26 0.03 USD $101.5M 12.98M USD 0 -$0.04 -0.005 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
+7.37
$101.41M 12.97M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $101.41M 12.97M USD 0 -$0.03 -0.003 USD
Next Science Limited  NXS.AX $0.07 0.04 USD
+1.52
$19.57M 12.96M USD $250.11K 165.54K USD $0.07 0.04 USD $0.07 0.05 USD $19.57M 12.96M USD 0 -$0.06 -0.03 USD
Superior Industries  SUP $0.44
-2.36
$12.95M $558.8K $0.44 $0.4699 $12.95M 0 -$3.56
Personas Social Incorporated  PRSNF $0.04
+11.34
$12.95M $2.22K $0.04 $0.04 $12.95M 0 $0
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
-3.33
$60.89M 12.95M USD $15K 3.19K USD $0.1499 0.03 USD $0.1499 0.03 USD $60.89M 12.95M USD 7.25 $0.02 0.004 USD
DESON DEV INT'L  0262.HK $0.07 0.0088 USD
-5.48
$101.21M 12.94M USD $415K 53.06K USD $0.07 0.0088 USD $0.07 0.0088 USD $101.21M 12.94M USD 0 -$0.05 -0.006 USD
Hemostemix Inc.  HEM.V $0.1199 0.09 USD
0
$17.44M 12.94M USD $6K 4.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.44M 12.94M USD 0 -$0.03 -0.02 USD
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
STARLITE HOLD  0403.HK $0.2 0.03 USD
-1.46
$101.13M 12.93M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $101.13M 12.93M USD 5.04 $0.04 0.005 USD
MEDIROM Healthcare  MRM $1.64
+3.54
$12.93M $49.31K $1.58 $1.69 $12.93M 8.17 $0.2
King Copper Discovery  TBXXF $0.1199
0
$12.92M $74.7K $0.1199 $0.1199 $12.92M 0 -$0.04
A & S GROUP  1737.HK $0.1 0.01 USD
-3.81
$101M 12.91M USD $380K 48.59K USD $0.1 0.01 USD $0.11 0.01 USD $101M 12.91M USD 10.09 $0.01 0.001 USD
GreenPower Motor Company Inc.  GPV.V $0.5899 0.44 USD
+1.72
$17.4M 12.91M USD $4.61K 3.42K USD $0.5899 0.44 USD $0.6199 0.46 USD $17.4M 12.91M USD 0 -$1.14 -0.8 USD
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
Siyata Mobile  SYTA $2.53
-8.33
$12.9M $1.12M $2.48 $2.8 $12.9M 0.0038 $665.14
Amesite  AMST $2.82
+0.36
$12.9M $18.12K $2.76 $2.9 $12.9M 0 -$1.31
Wing Chi Holdings Limited  6080.HK $0.11 0.01 USD
+1.89
$100.85M 12.89M USD $738K 94.36K USD $0.1 0.01 USD $0.11 0.01 USD $100.85M 12.89M USD 10.80 $0.01 0.001 USD
Tlou Energy Limited  TOU.AX $0.02 0.0099 USD
0
$19.48M 12.89M USD $1.49M 983.58K USD $0.02 0.0099 USD $0.02 0.01 USD $19.48M 12.89M USD 0 $0 0 USD
Baselode Energy Corp.  FIND.V $0.13 0.1 USD
-7.14
$17.37M 12.89M USD $142.08K 105.43K USD $0.13 0.09 USD $0.14 0.1 USD $17.37M 12.89M USD 0 -$0.05 -0.03 USD
Carnegie Clean Energy  CWGYF $0.02999
-24.02
$12.89M $30.34K $0.02999 $0.04 $12.89M 0 $0
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
Toyo Ventures Holdings Berhad  7173.KL $0.3699 0.08 USD
+8.96
$60.55M 12.88M USD $655.1K 139.29K USD $0.33 0.07 USD $0.3699 0.08 USD $60.55M 12.88M USD 0 -$0.15 -0.03 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $60K 7.67K USD $0.02 0.0019 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
0
$19.45M 12.87M USD $24.44K 16.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.45M 12.87M USD 0 $0 0 USD
Arbor Metals Corp.  ABR.V $0.2099 0.16 USD
+2.44
$17.34M 12.86M USD $121.87K 90.43K USD $0.2099 0.15 USD $0.2099 0.16 USD $17.34M 12.86M USD 21.00 $0.01 0.007 USD
Purepoint Uranium  PTUUF $0.2
-4.76
$12.85M $7K $0.2 $0.2 $12.85M 0 -$0.07
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
-1.85
$19.41M 12.85M USD $27.8K 18.4K USD $0.05 0.03 USD $0.05 0.04 USD $19.41M 12.85M USD 0 -$0.01 -0.006 USD
MILAN STATION  1150.HK $0.1 0.01 USD
+2.15
$100.41M 12.84M USD $27K 3.45K USD $0.08999 0.01 USD $0.1199 0.02 USD $100.41M 12.84M USD 0 -$0.03 -0.003 USD
GRANDSHORES  1647.HK $0.08 0.01 USD
+3.7
$100.38M 12.84M USD $1.95M 249.33K USD $0.08 0.01 USD $0.08 0.01 USD $100.38M 12.84M USD 0 $0 0 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.67 0.16 USD
-4.84
$131.48M 12.83M USD $6.22K 607.54 USD $1.67 0.16 USD $1.77 0.17 USD $131.48M 12.83M USD 0 -$0.61 -0.05 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
-7.41
$60.31M 12.82M USD $10.4K 2.21K USD $0.13 0.03 USD $0.13 0.03 USD $60.31M 12.82M USD 6.25 $0.02 0.004 USD
J Escom Holdings,Inc.  3779.T $164 1.11 USD
0
$1.9B 12.81M USD $52.1K 351.69 USD $161 1.09 USD $165 1.11 USD $1.9B 12.81M USD 0 -$21.69 -0.1 USD
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
+4.65
$17.26M 12.8M USD $0 0 USD $0 0 USD $0 0 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Portage Biotech  PRTG $7.78
+2.37
$12.8M $27.92K $7.55 $8.07 $12.8M 0 -$69.78
Nihon Seimitsu Co., Ltd.  7771.T $86 0.58 USD
0
$1.89B 12.79M USD $335K 2.26K USD $84 0.57 USD $87 0.59 USD $1.89B 12.79M USD 56.20 $1.53 0.01 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
-1.96
$100M 12.79M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
-1.49
$19.29M 12.77M USD $246.22K 162.96K USD $0.07 0.04 USD $0.07 0.05 USD $19.29M 12.77M USD 0 -$0.01 -0.006 USD
Pampa Metals Corporation  PM.CN $0.16 0.12 USD
+23.08
$17.2M 12.76M USD $0 0 USD $0 0 USD $0 0 USD $17.2M 12.76M USD 0 -$0.02 -0.01 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.31 0.17 USD
-2.03
$401.44M 12.76M USD $589.92K 18.74K USD $5.16 0.16 USD $5.55 0.18 USD $401.44M 12.76M USD 0 -$0.76 -0.02 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $450K 337.26K USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Palemo Holdings Co.,Ltd.  2778.T $157 1.06 USD
+0.64
$1.89B 12.75M USD $138.9K 937.61 USD $153 1.03 USD $159 1.07 USD $1.89B 12.75M USD 0 -$3.96 -0.02 USD
Bolt Biotherapeutics  BOLT $6.64
+8.18
$12.73M $88.66K $6.61 $7.35 $12.73M 0 -$35.9
Hemostemix  HMTXF $0.08
-8.83
$12.73M $10.91K $0.08999 $0.08999 $12.73M 0 -$0.02
Dromeas SA  DROME.AT $0.34 0.37 USD
-1.47
$11.63M 12.71M USD $350 382.6 USD $0.34 0.37 USD $0.34 0.37 USD $11.63M 12.71M USD 15.22 $0.02 0.02 USD
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
+4.11
$19.2M 12.7M USD $36.46K 24.13K USD $0.08 0.05 USD $0.08 0.05 USD $19.2M 12.7M USD 0 -$0.01 -0.006 USD
Haydale Graphene Industries  HDGHF $0.003299
-26.67
$12.7M $693K $0.0022 $0.004 $12.7M 0 $0
GreenPower Motor Company  GP $0.4299
+1.06
$12.7M $47.65K $0.4199 $0.4699 $12.7M 0 -$0.83
Baselode Energy  BSENF $0.1
-4.04
$12.7M $11.5K $0.08999 $0.1 $12.7M 0 -$0.04
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.91M 1.26M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
Foresight Autonomous  FRSX $0.5699
-0.87
$12.69M $798.99K $0.5699 $0.6199 $12.69M 0 -$0.59
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
0
$17.1M 12.69M USD $1.11K 823.69 USD $0.05 0.04 USD $0.05 0.04 USD $17.1M 12.69M USD 0 -$0.16 -0.1 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
Orecap Invest  ORFDF $0.05
+3.95
$12.66M $8K $0.05 $0.05 $12.66M 5.00 $0.01
archTIS Limited  AR9.AX $0.07 0.04 USD
-2.99
$19.12M 12.65M USD $233.27K 154.39K USD $0.07 0.04 USD $0.07 0.05 USD $19.12M 12.65M USD 0 -$0.01 -0.006 USD
JZR Gold Inc.  JZR.V $0.32 0.23 USD
0
$17.05M 12.65M USD $49.55K 36.77K USD $0.2899 0.22 USD $0.32 0.23 USD $17.05M 12.65M USD 0 -$0.03 -0.02 USD
Anchun International Holdings Ltd.  BTX.SI $0.3599 0.27 USD
-5.26
$16.87M 12.64M USD $14.1K 10.57K USD $0.34 0.25 USD $0.3599 0.27 USD $16.87M 12.64M USD 9.00 $0.04 0.03 USD
Innovative Designs  IVDN $0.33
0
$12.64M $5K $0.33 $0.3499 $12.64M 0 $0
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
-5.88
$20.47M 12.63M USD $84.22K 51.97K USD $0.02 0.0098 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
Oxbridge Re  OXBR $1.7
-1.35
$12.63M $20.93K $1.67 $1.76 $12.63M 0 -$0.32
Confinvest F.L. S.p.A.  CFV.MI $1.64 1.79 USD
-2.38
$11.55M 12.62M USD $10K 10.93K USD $1.66 1.81 USD $1.68 1.84 USD $11.55M 12.62M USD 23.42 $0.07 0.08 USD
XOX Berhad  0165.KL $0.32 0.07 USD
+3.23
$59.35M 12.62M USD $303.9K 64.62K USD $0.32 0.07 USD $0.33 0.07 USD $59.35M 12.62M USD 0 -$2.1 -0.4 USD
META MEDIA  0072.HK $0.23 0.03 USD
+7.14
$98.63M 12.61M USD $620K 79.27K USD $0.23 0.03 USD $0.23 0.03 USD $98.63M 12.61M USD 0 -$0.04 -0.005 USD
Silver Bullet Mines Corp.  SBMI.V $0.1499 0.11 USD
-3.23
$16.99M 12.61M USD $21K 15.58K USD $0.1499 0.11 USD $0.16 0.12 USD $16.99M 12.61M USD 0 -$0.07 -0.05 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.