Página de resultados 227 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NxGen Brands NXGB | $0.04 — |
+5.26
|
$13.24M — | $1.06M — | $0.04 — | $0.05999 — | $13.24M — | 0 | $0 — | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0088 USD |
-5.48
|
$103.5M 13.23M USD | $1.89M 241.66K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $103.5M 13.23M USD | 0 | -$0.25 -0.03 USD | |
| Wellnex Life Limited WNX.AX | $0.2999 0.2 USD |
+11.32
|
$19.99M 13.23M USD | $35.43K 23.45K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.99M 13.23M USD | 0 | -$0.18 -0.1 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$12.1M 13.23M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $12.1M 13.23M USD | 0 | -$165.8 -181.3 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+4.17
|
$19.99M 13.23M USD | $604.44K 400.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.99M 13.23M USD | 0 | -$0.01 -0.006 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
+13.64
|
$470M 13.22M USD | $5.9M 165.97K USD | $0.44 0.01 USD | $0.53 0.01 USD | $470M 13.22M USD | 7.14 | $0.07 0.001 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$17.8M 13.21M USD | $23.55K 17.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $434.41K 287.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
0
|
$134.98M 13.18M USD | $181.88K 17.75K USD | $0.38 0.04 USD | $0.38 0.04 USD | $134.98M 13.18M USD | 0 | -$0.33 -0.03 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
-2.78
|
$12.05M 13.18M USD | $2.4K 2.62K USD | $1.4 1.53 USD | $1.42 1.55 USD | $12.05M 13.18M USD | 0 | -$0.23 -0.2 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
0
|
$102.82M 13.15M USD | $140.8K 18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.82M 13.15M USD | 0 | -$0.03 -0.003 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.94
|
$19.85M 13.14M USD | $80.75K 53.44K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $19.85M 13.14M USD | 0 | -$0.06 -0.03 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| TEAMWAY INTL GP 1239.HK | $0.26 0.03 USD |
0
|
$102.59M 13.12M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.59M 13.12M USD | 0 | -$0.35 -0.04 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.81 0.02 USD |
+2.84
|
$1.08B 13.12M USD | $601.42K 7.28K USD | $1.79 0.02 USD | $1.84 0.02 USD | $1.08B 13.12M USD | 8.22 | $0.22 0.002 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-12.09
|
$11.98M 13.1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.79M 13.1M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0081 USD |
+4.92
|
$102.4M 13.09M USD | $1.83M 234.24K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $102.4M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $69K 51.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $218.14K 144.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-0.69
|
$13.07M — | $5.45K — | $2.16 — | $2.16 — | $13.07M — | 217.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
-7.69
|
$61.41M 13.06M USD | $3.2K 680.42 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
0
|
$51.33M 13.05M USD | $18.52K 4.71K USD | $1.47 0.37 USD | $1.5 0.38 USD | $51.33M 13.05M USD | 0 | -$0.03 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| ZK ZKIN | $2.52 — |
+1.61
|
$13.01M — | $23.32K — | $2.42 — | $2.56 — | $13.01M — | 0 | -$0.59 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.28
|
$13.01M — | $11K — | $0.02999 — | $0.04 — | $13.01M — | 0 | -$0.01 — | |
| American Rebel AREB | $1.99 — |
+5.29
|
$13.01M — | $643.62K — | $1.83 — | $2.04 — | $13.01M — | 0 | -$87.53 — | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
0
|
$61.11M 12.99M USD | $10K 2.13K USD | $0.2 0.04 USD | $0.2 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
-1.13
|
$132.99M 12.98M USD | $220 21.47 USD | $1.75 0.17 USD | $1.75 0.17 USD | $132.99M 12.98M USD | 0 | -$6.72 -0.6 USD | |
| KELFRED 1134.HK | $0.2 0.03 USD |
+8.56
|
$101.5M 12.98M USD | $6.18M 789.68K USD | $0.19 0.02 USD | $0.26 0.03 USD | $101.5M 12.98M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+7.37
|
$101.41M 12.97M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.41M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Next Science Limited NXS.AX | $0.07 0.04 USD |
+1.52
|
$19.57M 12.96M USD | $250.11K 165.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.57M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Superior Industries SUP | $0.44 — |
-2.36
|
$12.95M — | $558.8K — | $0.44 — | $0.4699 — | $12.95M — | 0 | -$3.56 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+11.34
|
$12.95M — | $2.22K — | $0.04 — | $0.04 — | $12.95M — | 0 | $0 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-3.33
|
$60.89M 12.95M USD | $15K 3.19K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-5.48
|
$101.21M 12.94M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
0
|
$17.44M 12.94M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.44M 12.94M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $32.6K — | $0.08999 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-1.46
|
$101.13M 12.93M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.13M 12.93M USD | 5.04 | $0.04 0.005 USD | |
| MEDIROM Healthcare MRM | $1.64 — |
+3.54
|
$12.93M — | $49.31K — | $1.58 — | $1.69 — | $12.93M — | 8.17 | $0.2 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.92M — | $74.7K — | $0.1199 — | $0.1199 — | $12.92M — | 0 | -$0.04 — | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-3.81
|
$101M 12.91M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $101M 12.91M USD | 10.09 | $0.01 0.001 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5899 0.44 USD |
+1.72
|
$17.4M 12.91M USD | $4.61K 3.42K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $17.4M 12.91M USD | 0 | -$1.14 -0.8 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| Siyata Mobile SYTA | $2.53 — |
-8.33
|
$12.9M — | $1.12M — | $2.48 — | $2.8 — | $12.9M — | 0.0038 | $665.14 — | |
| Amesite AMST | $2.82 — |
+0.36
|
$12.9M — | $18.12K — | $2.76 — | $2.9 — | $12.9M — | 0 | -$1.31 — | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
+1.89
|
$100.85M 12.89M USD | $738K 94.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $100.85M 12.89M USD | 10.80 | $0.01 0.001 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
0
|
$19.48M 12.89M USD | $1.49M 983.58K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
-7.14
|
$17.37M 12.89M USD | $142.08K 105.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.37M 12.89M USD | 0 | -$0.05 -0.03 USD | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-24.02
|
$12.89M — | $30.34K — | $0.02999 — | $0.04 — | $12.89M — | 0 | $0 — | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.3699 0.08 USD |
+8.96
|
$60.55M 12.88M USD | $655.1K 139.29K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $60.55M 12.88M USD | 0 | -$0.15 -0.03 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $60K 7.67K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$19.45M 12.87M USD | $24.44K 16.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.45M 12.87M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
+2.44
|
$17.34M 12.86M USD | $121.87K 90.43K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| Purepoint Uranium PTUUF | $0.2 — |
-4.76
|
$12.85M — | $7K — | $0.2 — | $0.2 — | $12.85M — | 0 | -$0.07 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
-1.85
|
$19.41M 12.85M USD | $27.8K 18.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+2.15
|
$100.41M 12.84M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| GRANDSHORES 1647.HK | $0.08 0.01 USD |
+3.7
|
$100.38M 12.84M USD | $1.95M 249.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $100.38M 12.84M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.67 0.16 USD |
-4.84
|
$131.48M 12.83M USD | $6.22K 607.54 USD | $1.67 0.16 USD | $1.77 0.17 USD | $131.48M 12.83M USD | 0 | -$0.61 -0.05 USD | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
-7.41
|
$60.31M 12.82M USD | $10.4K 2.21K USD | $0.13 0.03 USD | $0.13 0.03 USD | $60.31M 12.82M USD | 6.25 | $0.02 0.004 USD | |
| J Escom Holdings,Inc. 3779.T | $164 1.11 USD |
0
|
$1.9B 12.81M USD | $52.1K 351.69 USD | $161 1.09 USD | $165 1.11 USD | $1.9B 12.81M USD | 0 | -$21.69 -0.1 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
+4.65
|
$17.26M 12.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Portage Biotech PRTG | $7.78 — |
+2.37
|
$12.8M — | $27.92K — | $7.55 — | $8.07 — | $12.8M — | 0 | -$69.78 — | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
0
|
$1.89B 12.79M USD | $335K 2.26K USD | $84 0.57 USD | $87 0.59 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-1.96
|
$100M 12.79M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.49
|
$19.29M 12.77M USD | $246.22K 162.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
+23.08
|
$17.2M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.31 0.17 USD |
-2.03
|
$401.44M 12.76M USD | $589.92K 18.74K USD | $5.16 0.16 USD | $5.55 0.18 USD | $401.44M 12.76M USD | 0 | -$0.76 -0.02 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $450K 337.26K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $157 1.06 USD |
+0.64
|
$1.89B 12.75M USD | $138.9K 937.61 USD | $153 1.03 USD | $159 1.07 USD | $1.89B 12.75M USD | 0 | -$3.96 -0.02 USD | |
| Bolt Biotherapeutics BOLT | $6.64 — |
+8.18
|
$12.73M — | $88.66K — | $6.61 — | $7.35 — | $12.73M — | 0 | -$35.9 — | |
| Hemostemix HMTXF | $0.08 — |
-8.83
|
$12.73M — | $10.91K — | $0.08999 — | $0.08999 — | $12.73M — | 0 | -$0.02 — | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
-1.47
|
$11.63M 12.71M USD | $350 382.6 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.63M 12.71M USD | 15.22 | $0.02 0.02 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
+4.11
|
$19.2M 12.7M USD | $36.46K 24.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.2M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.003299 — |
-26.67
|
$12.7M — | $693K — | $0.0022 — | $0.004 — | $12.7M — | 0 | $0 — | |
| GreenPower Motor Company GP | $0.4299 — |
+1.06
|
$12.7M — | $47.65K — | $0.4199 — | $0.4699 — | $12.7M — | 0 | -$0.83 — | |
| Baselode Energy BSENF | $0.1 — |
-4.04
|
$12.7M — | $11.5K — | $0.08999 — | $0.1 — | $12.7M — | 0 | -$0.04 — | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Foresight Autonomous FRSX | $0.5699 — |
-0.87
|
$12.69M — | $798.99K — | $0.5699 — | $0.6199 — | $12.69M — | 0 | -$0.59 — | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $1.11K 823.69 USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| Orecap Invest ORFDF | $0.05 — |
+3.95
|
$12.66M — | $8K — | $0.05 — | $0.05 — | $12.66M — | 5.00 | $0.01 — | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
-2.99
|
$19.12M 12.65M USD | $233.27K 154.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| JZR Gold Inc. JZR.V | $0.32 0.23 USD |
0
|
$17.05M 12.65M USD | $49.55K 36.77K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3599 0.27 USD |
-5.26
|
$16.87M 12.64M USD | $14.1K 10.57K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $16.87M 12.64M USD | 9.00 | $0.04 0.03 USD | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $5K — | $0.33 — | $0.3499 — | $12.64M — | 0 | $0 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $84.22K 51.97K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBR | $1.7 — |
-1.35
|
$12.63M — | $20.93K — | $1.67 — | $1.76 — | $12.63M — | 0 | -$0.32 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.64 1.79 USD |
-2.38
|
$11.55M 12.62M USD | $10K 10.93K USD | $1.66 1.81 USD | $1.68 1.84 USD | $11.55M 12.62M USD | 23.42 | $0.07 0.08 USD | |
| XOX Berhad 0165.KL | $0.32 0.07 USD |
+3.23
|
$59.35M 12.62M USD | $303.9K 64.62K USD | $0.32 0.07 USD | $0.33 0.07 USD | $59.35M 12.62M USD | 0 | -$2.1 -0.4 USD | |
| META MEDIA 0072.HK | $0.23 0.03 USD |
+7.14
|
$98.63M 12.61M USD | $620K 79.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $98.63M 12.61M USD | 0 | -$0.04 -0.005 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$16.99M 12.61M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||