$3.41T
時価総額合計
$170.31B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ227 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $498.3K 105.95K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-0.97
$102M 13.04M USD $70K 8.95K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 10.19 $0.01 0.001 USD
J Escom Holdings,Inc.  3779.T $162 1.09 USD
-2.99
$1.93B 13.04M USD $75.5K 509.65 USD $160 1.08 USD $167 1.13 USD $1.93B 13.04M USD 0 -$21.03 -0.1 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+12
$463.3M 13.04M USD $30.3M 852.5K USD $0.75 0.02 USD $0.9499 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$101.57M 12.99M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $101.57M 12.99M USD 0 -$0.03 -0.003 USD
Allied Farmers Limited  ALF.NZ $0.7299 0.45 USD
-2.67
$21.03M 12.98M USD $5.13K 3.16K USD $0.7299 0.45 USD $0.7399 0.46 USD $21.03M 12.98M USD 3.84 $0.19 0.12 USD
Verbrec Limited  VBC.AX $0.07 0.04 USD
+3.08
$19.58M 12.96M USD $31.5K 20.85K USD $0.07 0.04 USD $0.07 0.05 USD $19.58M 12.96M USD 6.70 $0.01 0.006 USD
Greenpro Capital  GRNQ $1.71
+11.76
$12.95M $266.97K $1.59 $1.82 $12.95M 0 -$0.13
Biotricity  BTCY $0.52
+8.32
$12.95M $12.47K $0.4899 $0.52 $12.95M 0 -$1.61
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
-6.45
$60.89M 12.95M USD $171K 36.36K USD $0.1499 0.03 USD $0.1499 0.03 USD $60.89M 12.95M USD 7.25 $0.02 0.004 USD
Taitron Components Incorporated  TAIT $2.15
-0.46
$12.95M $7.21K $2.13 $2.17 $12.95M 215.00 $0.01
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
-5.37
$11.84M 12.94M USD $3.55K 3.88K USD $0.16 0.17 USD $0.17 0.18 USD $11.84M 12.94M USD 0 -$0.05 -0.05 USD
FN Factory Outlet Public Company Limited  FN.BK $0.46 0.01 USD
+2.22
$460M 12.94M USD $5K 140.74 USD $0.45 0.01 USD $0.46 0.01 USD $460M 12.94M USD 0 -$0.1 -0.002 USD
Hunter Group ASA  HUNT.OL $1 0.1 USD
+14.68
$134.81M 12.93M USD $4.68M 448.52K USD $0.9699 0.09 USD $1.12 0.11 USD $134.81M 12.93M USD 0 -$1.73 -0.1 USD
Taranis Resources  TNREF $0.13
-7.3
$12.93M $50.98K $0.13 $0.14 $12.93M 0 $0
STARLITE HOLD  0403.HK $0.2 0.03 USD
+0.5
$101.13M 12.93M USD $690K 88.23K USD $0.2 0.03 USD $0.2099 0.03 USD $101.13M 12.93M USD 5.04 $0.04 0.005 USD
ZincX Resources  ZNCXF $0.07
-9.69
$12.91M $3.45K $0.07 $0.07 $12.91M 0 $0
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
Tecma Solutions S.p.A.  TCM.MI $1.37 1.5 USD
-2.14
$11.79M 12.89M USD $5.6K 6.12K USD $1.34 1.46 USD $1.43 1.56 USD $11.79M 12.89M USD 0 -$0.23 -0.2 USD
Baselode Energy Corp.  FIND.V $0.13 0.1 USD
-3.7
$17.37M 12.89M USD $74.2K 55.06K USD $0.13 0.1 USD $0.14 0.1 USD $17.37M 12.89M USD 0 -$0.05 -0.03 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.56 0.02 USD
-1.75
$457.95M 12.89M USD $675.3K 19K USD $0.56 0.02 USD $0.5799 0.02 USD $457.95M 12.89M USD 0 -$0.22 -0.006 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
China Supply Chain Holdings Limited  3708.HK $0.02 0.0019 USD
0
$100.69M 12.87M USD $30K 3.84K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.75M 12.85M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.75M 12.85M USD 0 $0 0 USD
Green Globe  GGII $0.0002
0
$12.84M $984.65K $0.0002 $0.0002 $12.84M 0 -$2.22
Air Industries  AIRI $3.41
-3.67
$12.84M $32.8K $3.38 $3.58 $12.84M 0 -$0.47
Salee Printing Public Company Limited  SLP.BK $0.38 0.01 USD
-5
$456M 12.83M USD $41.6K 1.17K USD $0.38 0.01 USD $0.39 0.01 USD $456M 12.83M USD 7.59 $0.05 0.001 USD
ESS Tech  GWH $1.06
-3.64
$12.83M $200.34K $1.04 $1.14 $12.83M 0 -$7.25
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
+5
$17.12M 12.83M USD $14K 10.49K USD $0.04 0.03 USD $0.04 0.03 USD $17.12M 12.83M USD 0 $0 0 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
0
$60.31M 12.82M USD $17.9K 3.81K USD $0.13 0.03 USD $0.13 0.03 USD $60.31M 12.82M USD 6.25 $0.02 0.004 USD
Cobre Limited  CBE.AX $0.04 0.03 USD
-4.35
$19.34M 12.8M USD $693.88K 459.25K USD $0.04 0.03 USD $0.05 0.03 USD $19.34M 12.8M USD 0 $0 0 USD
Immunovia AB (publ)  IMMNOV.ST $0.4299 0.04 USD
-2.39
$131.16M 12.8M USD $1.81M 176.93K USD $0.4099 0.04 USD $0.44 0.04 USD $131.16M 12.8M USD 0 -$1.1 -0.1 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$100M 12.79M USD $28K 3.58K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
0
$19.31M 12.78M USD $648.68K 429.33K USD $0.02 0.01 USD $0.02 0.01 USD $19.31M 12.78M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Catena Media plc  CTM.ST $1.73 0.17 USD
-1.7
$130.87M 12.77M USD $11.95K 1.17K USD $1.73 0.17 USD $1.79 0.17 USD $130.87M 12.77M USD 0 -$6.74 -0.6 USD
NR Instant Produce Public Company Limited  NRF.BK $0.32 0.0090 USD
+3.23
$453.65M 12.76M USD $1.27M 35.84K USD $0.2899 0.0081 USD $0.32 0.0090 USD $453.65M 12.76M USD 0 -$0.13 -0.003 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.46 0.34 USD
0
$17.19M 12.76M USD $336 249.33 USD $0.45 0.33 USD $0.46 0.34 USD $17.19M 12.76M USD 0 -$0.15 -0.1 USD
VCPlus Limited  43E.SI $0.002 0.0014 USD
-33.33
$17.01M 12.75M USD $166.9K 125.08K USD $0.002 0.0014 USD $0.002 0.0014 USD $17.01M 12.75M USD 0 $0 0 USD
Palemo Holdings Co.,Ltd.  2778.T $153 1.03 USD
-2.55
$1.89B 12.75M USD $88.7K 598.75 USD $152 1.03 USD $157 1.06 USD $1.89B 12.75M USD 0 -$3.86 -0.02 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
-3.33
$19.24M 12.74M USD $546.45K 361.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.24M 12.74M USD 0 -$0.01 -0.006 USD
Nanollose Limited  NC6.AX $0.05999 0.04 USD
+8.62
$19.21M 12.71M USD $15K 9.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.21M 12.71M USD 0 -$0.01 -0.006 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.27 0.03 USD
-5.26
$99.35M 12.7M USD $371.5K 47.5K USD $0.27 0.03 USD $0.2999 0.04 USD $99.35M 12.7M USD 0 -$0.09 -0.01 USD
Aurora Labs Limited  A3D.AX $0.05 0.03 USD
-4
$19.19M 12.7M USD $106.83K 70.71K USD $0.05 0.03 USD $0.05 0.03 USD $19.19M 12.7M USD 0 -$0.01 -0.006 USD
Baselode Energy  BSENF $0.1
-6.86
$12.7M $34.9K $0.1 $0.1 $12.7M 0 -$0.04
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
-9.09
$17.1M 12.69M USD $117K 86.82K USD $0.05 0.04 USD $0.05999 0.04 USD $17.1M 12.69M USD 0 -$0.16 -0.1 USD
Adventa Berhad  7191.KL $0.2 0.04 USD
0
$59.59M 12.67M USD $44.3K 9.42K USD $0.19 0.04 USD $0.2 0.04 USD $59.59M 12.67M USD 19.50 $0.01 0.002 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
TNR Gold Corp.  TNR.V $0.08999 0.06 USD
-22.73
$17.06M 12.66M USD $777K 576.58K USD $0.08999 0.06 USD $0.11 0.08 USD $17.06M 12.66M USD 0 -$0.01 -0.007 USD
Environmental Tectonics  ETCC $1.34
+1.52
$12.65M $750 $1.34 $1.34 $12.65M 0 -$0.23
Forum Energy Metals  FDCFF $0.04
-8.09
$12.65M $103.2K $0.04 $0.04 $12.65M 0 -$0.02
Kazia Therapeutics  KZIA $9.3
-5.01
$12.64M $369.76K $9.05 $10.18 $12.64M 0 -$29.17
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.12
$19.1M 12.64M USD $216.31K 143.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.1M 12.64M USD 0 -$0.02 -0.01 USD
Innovative Designs  IVDN $0.33
+31.95
$12.64M $21.92K $0.33 $0.33 $12.64M 0 $0
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.06
$11.56M 12.64M USD $6.2K 6.78K USD $0.32 0.35 USD $0.34 0.37 USD $11.56M 12.64M USD 15.13 $0.02 0.02 USD
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
0
$17.03M 12.64M USD $191 141.73 USD $0.2999 0.22 USD $0.2999 0.22 USD $17.03M 12.64M USD 0 -$0.03 -0.02 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+2.35
$19.09M 12.63M USD $634.95K 420.25K USD $0.08 0.05 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$59.41M 12.63M USD $5.37M 1.14M USD $0.02999 0.0053 USD $0.02999 0.0063 USD $59.41M 12.63M USD 0 -$0.01 -0.002 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
0
$20.47M 12.63M USD $116.48K 71.88K USD $0.02 0.0092 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
Confinvest F.L. S.p.A.  CFV.MI $1.64 1.79 USD
0
$11.55M 12.62M USD $5K 5.47K USD $1.64 1.79 USD $1.64 1.79 USD $11.55M 12.62M USD 23.42 $0.07 0.08 USD
Silver Bullet Mines Corp.  SBMI.V $0.1499 0.11 USD
-3.23
$16.99M 12.61M USD $61.5K 45.64K USD $0.1499 0.11 USD $0.16 0.12 USD $16.99M 12.61M USD 0 -$0.07 -0.05 USD
BioRestorative Therapies  BRTX $1.68
-16
$12.61M $662.71K $1.65 $1.89 $12.61M 0 -$1.47
Vivos Therapeutics  VVOS $2.14
+0.47
$12.6M $168.18K $2.03 $2.19 $12.6M 0 -$1.04
Carnegie Clean Energy Limited  CCE.AX $0.05 0.03 USD
-3.7
$19.04M 12.6M USD $5.75K 3.81K USD $0.05 0.03 USD $0.05 0.04 USD $19.04M 12.6M USD 0 -$0.01 -0.006 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
PROEN Corp Public Company Limited  PROEN.BK $1.14 0.03 USD
+0.88
$447.53M 12.59M USD $5.72M 161.06K USD $1.11 0.03 USD $1.16 0.03 USD $447.53M 12.59M USD 22.80 $0.05 0.001 USD
Minerva Neurosciences  NERV $1.8
+0.84
$12.59M $6.67K $1.62 $1.84 $12.59M 2.19 $0.82
Tribe Property Technologies Inc.  TRBE.V $0.4799 0.36 USD
-11.11
$16.95M 12.58M USD $19K 14.1K USD $0.4799 0.36 USD $0.53 0.39 USD $16.95M 12.58M USD 0 -$0.19 -0.1 USD
PolarX Limited  PXX.AX $0.008 0.0052 USD
0
$19M 12.58M USD $6.75M 4.46M USD $0.007 0.0046 USD $0.008999 0.0059 USD $19M 12.58M USD 0 $0 0 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
0
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0071 USD
-9.68
$98.33M 12.57M USD $294K 37.59K USD $0.05 0.0066 USD $0.05999 0.0072 USD $98.33M 12.57M USD 0 -$0.23 -0.02 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
0
$19M 12.57M USD $27.14K 17.97K USD $0.07 0.04 USD $0.07 0.04 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+3.41
$98.28M 12.57M USD $330K 42.19K USD $0.08999 0.01 USD $0.1 0.01 USD $98.28M 12.57M USD 4.54 $0.02 0.002 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$16.92M 12.55M USD $147K 109.08K USD $0.1 0.07 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
-1.32
$18.94M 12.54M USD $18.26K 12.08K USD $0.08 0.05 USD $0.08 0.05 USD $18.94M 12.54M USD 0 -$0.01 -0.006 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $100K 12.79K USD $0.05 0.0062 USD $0.05 0.0062 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Dolphin Entertainment  DLPN $1.12
-6.67
$12.51M $57.02K $1.08 $1.21 $12.51M 0 -$1.39
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $1.21M 801.43K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Otto Energy  OTTEF $0.001799
0
$12.48M $150.9K $0.005599 $0.005599 $12.48M 0 $0
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.3
$127.88M 12.48M USD $37.82K 3.69K USD $0.38 0.04 USD $0.39 0.04 USD $127.88M 12.48M USD 0 -$0.34 -0.03 USD
Raketech Group Holding PLC  RAKE.ST $2.83 0.28 USD
-1.05
$127.76M 12.47M USD $14.19K 1.38K USD $2.75 0.27 USD $2.86 0.28 USD $127.76M 12.47M USD 0 -$14.65 -1.4 USD
Resolution Minerals Ltd  RML.AX $0.04 0.02 USD
+2.94
$18.84M 12.47M USD $69.05M 45.7M USD $0.02999 0.02 USD $0.04 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+4.63
$97.45M 12.46M USD $96K 12.28K USD $0.22 0.03 USD $0.23 0.03 USD $97.45M 12.46M USD 0 -$0.09 -0.01 USD
XinXiang Era Group Company Limited  8519.HK $0.17 0.02 USD
-6.67
$97.42M 12.46M USD $395K 50.51K USD $0.16 0.02 USD $0.17 0.02 USD $97.42M 12.46M USD 0 -$0.01 -0.001 USD
DFCITY Group Berhad  5165.KL $0.55 0.12 USD
-1.8
$58.58M 12.46M USD $112.3K 23.88K USD $0.53 0.11 USD $0.56 0.12 USD $58.58M 12.46M USD 54.50 $0.01 0.002 USD
FITTERS Diversified Berhad  9318.KL $0.02999 0.0053 USD
0
$58.53M 12.45M USD $26K 5.53K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $58.53M 12.45M USD 0 $0 0 USD
Ta Yang Group Holdings Limited  1991.HK $0.7399 0.09 USD
+12.12
$97.2M 12.43M USD $196.44K 25.12K USD $0.5999 0.08 USD $0.75 0.1 USD $97.2M 12.43M USD 0 -$0.05 -0.006 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
XOX Berhad  0165.KL $0.32 0.07 USD
-5.97
$58.42M 12.42M USD $848.7K 180.46K USD $0.3099 0.07 USD $0.33 0.07 USD $58.42M 12.42M USD 0 -$2.1 -0.4 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.9699
0
$12.42M $65K $0.9699 $0.9699 $12.42M 13.85 $0.07
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $230.98K 152.87K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Equillium  EQ $0.3499
-10.22
$12.39M $1.11M $0.33 $0.3599 $12.39M 0 -$0.39
Toleranzia AB (publ)  TOL.ST $0.4699 0.05 USD
+0.65
$126.81M 12.38M USD $1.98M 192.81K USD $0.4699 0.05 USD $0.4799 0.05 USD $126.81M 12.38M USD 23.39 $0.02 0.001 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
+4.72
$96.76M 12.37M USD $610K 78K USD $0.13 0.02 USD $0.14 0.02 USD $96.76M 12.37M USD 0 $0 0 USD
Advik Capital Limited  ADVIKCA.BO $1.68 0.02 USD
+0.6
$1.02B 12.37M USD $920.15K 11.13K USD $1.62 0.02 USD $1.69 0.02 USD $1.02B 12.37M USD 10.50 $0.16 0.001 USD
Estrima S.p.A.  BIRO.MI $0.38 0.41 USD
0
$11.31M 12.36M USD $20.4K 22.3K USD $0.3699 0.41 USD $0.38 0.41 USD $11.31M 12.36M USD 0 -$0.43 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください