Result Page 227 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 138.48M 3.9M USD | THB 106.90K 3.01K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 138.48M 3.9M USD | 0 | -THB 0.09 -0.002 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$5.58M 3.9M USD | A$2.16M 1.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.58M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.19M 3.89M USD | SGD 10.06M 7.54M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.19M 3.89M USD | 0 | SGD 0.00 0 USD | ||
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$876.37K 612.21K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 138.14M 3.89M USD | THB 57.20K 1.61K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.04 -0.001 USD | ||
Minco Capital
MGHCF
US
|
$0.09 — |
-18.18
|
$3.89M — | $58.79K — | $0.09 — | $0.11 — | $3.89M — | 1.50 | $0.06 — | ||
Shanghai International Shanghai Growth Investment Limited
0770.HK
HK
|
$0.22 — |
0
|
$3.88M — | $10.00K — | $0.22 — | $0.22 — | $3.88M — | 0 | -$0.06 — | ||
iSpecimen
ISPC
US
|
$1.54 — |
-3.75
|
$3.88M — | $87.85K — | $1.51 — | $1.61 — | $3.88M — | 0 | -$50.48 — | ||
Masivo Silver
GNYPF
US
|
$0.05 — |
-1.77
|
$3.87M — | $21.00K — | $0.04 — | $0.04 — | $3.87M — | 0 | -$0.01 — | ||
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 548.55K 15.43K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
Digital Brands
DBGI
US
|
$6.73 — |
-6.79
|
$3.87M — | $106.67K — | $6.29 — | $7.28 — | $3.87M — | 0 | -$74.09 — | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$5.21M 3.87M USD | CA$28.50K 21.15K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.21M 3.86M USD | CA$102.00K 75.69K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.45 0.04 USD |
-8.78
|
NOK 40.19M 3.86M USD | NOK 126.29K 12.11K USD | NOK 0.44 0.04 USD | NOK 0.49 0.05 USD | NOK 40.19M 3.86M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$22.00K 16.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹318.35M 3.85M USD | ₹885.12K 10.71K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹318.35M 3.85M USD | 0 | ₹0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$3.12K 2.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 1.25 | CA$0.02 0.01 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
-27.27
|
CA$5.18M 3.84M USD | CA$35.00K 25.97K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.18M 3.84M USD | 1.50 | CA$0.08 0.06 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-0.62
|
€3.33M 3.84M USD | €17.41K 20.09K USD | €0.16 0.18 USD | €0.18 0.2 USD | €3.33M 3.84M USD | 0 | -€0.65 -0.7 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.49M 3.83M USD | A$50.00 34.93 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.49M 3.83M USD | 0 | -A$1.13 -0.7 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$500.50K 371.4K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.49M 3.83M USD | A$87.26K 60.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 136.00M 3.83M USD | THB 363.40K 10.23K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
-7.62
|
HK$29.93M 3.83M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$29.93M 3.83M USD | 2.15 | HK$0.09 0.01 USD | ||
SciSparc
SPRC
US
|
$6.58 — |
-0.6
|
$3.82M — | $84.13K — | $6.50 — | $6.75 — | $3.82M — | 0.067 | $98.07 — | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 10.51K 295.81 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.46M 3.81M USD | A$50.00 34.93 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.46M 3.81M USD | 0 | -A$0.01 -0.006 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$5.44M 3.8M USD | A$4.32K 3.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$5.12M 3.8M USD | CA$34.27K 25.43K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.12M 3.8M USD | 0 | -CA$0.09 -0.06 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$113.02K 83.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 320.00K 9K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Rodedawg International Industries
RWGI
US
|
$0.03 — |
0
|
$3.78M — | $24.00K — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.09M 3.78M USD | CA$195.00K 144.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$79.40K 55.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$5.08M 3.77M USD | CA$344.00 255.27 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$5.08M 3.77M USD | 1.03 | CA$0.28 0.21 USD | ||
Capstone Holding
CAPS
US
|
$0.18 — |
-1.03
|
$3.77M — | $75.86K — | $0.18 — | $0.19 — | $3.77M — | 0 | -$3.50 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.76M — | $6.50K — | $0.01 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
GeoVax Labs
GOVX
US
|
$0.72 — |
+0.56
|
$3.76M — | $704.23K — | $0.68 — | $0.73 — | $3.76M — | 0 | -$5.62 — | ||
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.05M 3.75M USD | CA$19.12K 14.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+3
|
$3.74M — | $332.00K — | $0.00 — | $0.00 — | $3.74M — | 0 | -$0.15 — | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 17.59M 3.74M USD | MYR 81.00K 17.22K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$29.20M 3.73M USD | HK$1.12M 142.57K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$29.20M 3.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 76.50K 16.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.32M 3.72M USD | A$38.98K 27.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.32M 3.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 413.26K 11.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 132.05M 3.72M USD | 0 | -THB 0.19 -0.005 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
+1.56
|
$3.71M — | $3.56K — | $0.09 — | $0.09 — | $3.71M — | 0 | -$0.05 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.99M 3.7M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.99M 3.7M USD | 0 | CA$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.30M 3.7M USD | A$2.34M 1.63M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$5.30M 3.7M USD | A$12.43K 8.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
BiomX
PHGE
US
|
$0.14 — |
+4.69
|
$3.70M — | $3.06M — | $0.13 — | $0.15 — | $3.70M — | 0 | -$16.19 — | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$13.75K 9.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-9.09
|
$3.69M — | $26.13K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | ||
iPower
IPW
US
|
$1.95 — |
+3.17
|
$3.69M — | $68.64K — | $1.80 — | $1.97 — | $3.69M — | 0 | -$568.70 — | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0011 USD |
0
|
€3.19M 3.69M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.19M 3.69M USD | 0 | €0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.03 0.0038 USD |
+30.43
|
HK$28.80M 3.68M USD | HK$45.64M 5.84M USD | HK$0.03 0.0031 USD | HK$0.04 0.0046 USD | HK$28.80M 3.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$5.27M 3.68M USD | A$422.00K 294.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
LIG Assets
LIGA
US
|
$0.06 — |
+16
|
$3.67M — | $76.50K — | $0.06 — | $0.06 — | $3.67M — | 6.44 | $0.01 — | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.25 0.03 USD |
-11.07
|
HK$28.68M 3.67M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.38 0.05 USD | HK$28.68M 3.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$5.25M 3.67M USD | A$17.66K 12.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.25M 3.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$6.67K 4.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.02 — |
-20.67
|
$3.65M — | $200.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | -$0.01 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$28.54M 3.65M USD | HK$3.04M 388.7K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$28.54M 3.65M USD | 0.78 | HK$0.13 0.02 USD | ||
|
TMM
TMMI
US
|
$0.00 — |
-8
|
$3.65M — | $60.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Iveda
IVDA
US
|
$0.29 — |
-2.02
|
$3.64M — | $331.49K — | $0.29 — | $0.32 — | $3.64M — | 0 | -$0.53 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.05 — |
+3.52
|
$3.64M — | $12.00K — | $0.05 — | $0.05 — | $3.64M — | 0 | -$0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
-1.39
|
$3.63M — | $156.44K — | $0.04 — | $0.04 — | $3.63M — | 0 | -$0.02 — | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.68 0.07 USD |
-13.89
|
NOK 37.88M 3.63M USD | NOK 5.40M 518.33K USD | NOK 0.68 0.07 USD | NOK 0.85 0.08 USD | NOK 37.88M 3.63M USD | 0 | -NOK 0.08 -0.007 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.89M 3.63M USD | CA$4.00K 2.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.89M 3.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
+3.92
|
₹300.07M 3.63M USD | ₹161.21K 1.95K USD | ₹0.51 0.0061 USD | ₹0.61 0.0073 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$43.60K 32.35K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.14 -0.8 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.89M 3.63M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.89M 3.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.19M 3.63M USD | A$128.00K 89.42K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.19M 3.63M USD | 0 | -A$0.05 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$528.78K 301.76K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$3.62M — | $20.00K — | $0.00 — | $0.00 — | $3.62M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$1.49 — |
-0.67
|
$3.61M — | $119.21K — | $1.45 — | $1.58 — | $3.61M — | 0.40 | $3.65 — | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-1.65
|
$3.61M — | $219.00K — | $0.03 — | $0.03 — | $3.61M — | 0 | -$0.02 — | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.85M 3.6M USD | CA$341.98K 253.77K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.85M 3.6M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.01 — |
0
|
$3.60M — | $28.76K — | $0.00 — | $0.01 — | $3.60M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
0
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$88.09K 61.54K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$5.14M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$14.89M 1.9M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$28.06M 3.59M USD | 0 | -HK$1.64 -0.2 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
0
|
$3.58M — | $548.57K — | $0.00 — | $0.00 — | $3.58M — | 0 | -$0.00 — | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.13M 3.58M USD | A$484.09K 338.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.13M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$3.10K 2.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹294.85M 3.57M USD | ₹6.32M 76.45K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.10 0.0097 USD |
+16.01
|
SEK 36.38M 3.55M USD | SEK 475.50K 46.41K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0097 USD | SEK 36.38M 3.55M USD | 0 | -SEK 1.38 -0.1 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.08M 3.55M USD | A$64.00K 44.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.08M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$5.07M 3.54M USD | A$4.89M 3.42M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.07M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.77M 3.54M USD | CA$121.00K 89.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.77M 3.54M USD | CA$1.20K 891.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.77M 3.54M USD | 7.50 | CA$0.01 0.007 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.77M 3.54M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.76M 3.53M USD | CA$31.50K 23.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.76M 3.53M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
