$3.56T
Total marketcap
$112.13B
Total volume
BTC 61.53%     ETH 9.02%
Dominance

Result Page 227 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioRestorative Therapies  BRTX $1.81
+0.28
$13.58M $2.19M $1.71 $1.84 $13.58M 0 -$1.47
Equillium  EQ $0.38
0
$13.57M $22.72K $0.3699 $0.39 $13.57M 0 -$0.39
Sasbadi Holdings Berhad  5252.KL $0.1499 0.03 USD
0
$63.82M 13.57M USD $399.6K 84.97K USD $0.1499 0.03 USD $0.16 0.03 USD $63.82M 13.57M USD 7.50 $0.02 0.004 USD
Tinka Resources  TKRFF $0.02999
-17
$13.57M $6.91K $0.02999 $0.04 $13.57M 0 $0
Finlay Minerals  FYMNF $0.1
+22.36
$13.56M $1K $0.08 $0.08 $13.56M 0 $0
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Focus Dynamics Group Berhad  0116.KL $0.01 0.0021 USD
-33.33
$63.72M 13.55M USD $175K 37.21K USD $0.01 0.0021 USD $0.01 0.0021 USD $63.72M 13.55M USD 0 $0 0 USD
Desert Mountain Energy  DMEHF $0.1499
+1.42
$13.54M $1.5K $0.1499 $0.1499 $13.54M 0 -$0.03
Toro Energy Limited  TOE.AX $0.17 0.11 USD
-2.86
$20.45M 13.53M USD $217.79K 144.14K USD $0.16 0.11 USD $0.1799 0.12 USD $20.45M 13.53M USD 0 -$0.06 -0.03 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.22 0.03 USD
+8.93
$480.95M 13.53M USD $13.11M 368.93K USD $1.13 0.03 USD $1.23 0.03 USD $480.95M 13.53M USD 24.39 $0.05 0.001 USD
Tian Ruixiang  TIRX $1.33
+3.1
$13.53M $75.32K $1.26 $1.33 $13.53M 0 -$2.42
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.87 0.09 USD
+1.41
$430.5M 13.52M USD $808.05K 25.38K USD $2.85 0.09 USD $3.06 0.1 USD $430.5M 13.52M USD 0 -$1.04 -0.03 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
+2.02
$105.71M 13.52M USD $32K 4.09K USD $0.1 0.01 USD $0.1 0.01 USD $105.71M 13.52M USD 0 -$0.03 -0.003 USD
Salee Printing Public Company Limited  SLP.BK $0.4 0.01 USD
-2.44
$480M 13.51M USD $177.5K 4.99K USD $0.38 0.01 USD $0.4099 0.01 USD $480M 13.51M USD 8.00 $0.05 0.001 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
+2.33
$105.6M 13.5M USD $320K 40.92K USD $0.08999 0.01 USD $0.08999 0.01 USD $105.6M 13.5M USD 0 $0 0 USD
TIANBAO ENERGY  1671.HK $0.66 0.08 USD
0
$105.55M 13.5M USD $4K 511.45 USD $0.66 0.08 USD $0.66 0.08 USD $105.55M 13.5M USD 22.00 $0.03 0.003 USD
Legend Mining Limited  LEG.AX $0.007 0.0046 USD
-12.5
$20.38M 13.49M USD $497.43K 329.23K USD $0.007 0.0046 USD $0.008 0.0052 USD $20.38M 13.49M USD 0 $0 0 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
+0.97
$12.34M 13.49M USD $17.28K 18.89K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.34M 13.49M USD 20.80 $0.01 0.01 USD
elumeo SE  ELB.DE $2.08 2.27 USD
0
$12.33M 13.48M USD $36 39.35 USD $2.08 2.27 USD $2.08 2.27 USD $12.33M 13.48M USD 0 -$0.77 -0.8 USD
SHIFANG HLDG  1831.HK $0.1 0.01 USD
+2.08
$105.39M 13.48M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $105.39M 13.48M USD 0 -$0.03 -0.003 USD
PROEN Corp Public Company Limited  PROEN.BK $1.22 0.03 USD
+8.93
$478.93M 13.48M USD $13.11M 368.94K USD $1.13 0.03 USD $1.23 0.03 USD $478.93M 13.48M USD 24.39 $0.05 0.001 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$20.32M 13.45M USD $16.2K 10.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.32M 13.45M USD 0 $0 0 USD
STARLITE HOLD  0403.HK $0.2099 0.03 USD
-1.9
$105.13M 13.44M USD $584K 74.67K USD $0.2 0.03 USD $0.22 0.03 USD $105.13M 13.44M USD 5.15 $0.04 0.005 USD
Wealth Glory Holdings Limited  8269.HK $0.1199 0.02 USD
+7.27
$105.11M 13.44M USD $330K 42.19K USD $0.1199 0.02 USD $0.1199 0.02 USD $105.11M 13.44M USD 0 -$0.03 -0.003 USD
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
A & S GROUP  1737.HK $0.11 0.01 USD
+2.94
$105M 13.43M USD $540K 69.05K USD $0.1 0.01 USD $0.11 0.01 USD $105M 13.43M USD 10.50 $0.01 0.001 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
0
$21.75M 13.42M USD $121.35K 74.88K USD $0.02 0.0098 USD $0.02 0.01 USD $21.75M 13.42M USD 0 $0 0 USD
ZHIDAO INT'L  1220.HK $0.05 0.0067 USD
+3.92
$104.94M 13.42M USD $30K 3.84K USD $0.05 0.0063 USD $0.05999 0.0071 USD $104.94M 13.42M USD 0 -$0.05 -0.006 USD
Kingfisher Metals Corp.  KFR.V $0.32 0.24 USD
+3.23
$18.07M 13.41M USD $75.5K 56.03K USD $0.3099 0.23 USD $0.32 0.24 USD $18.07M 13.41M USD 0 -$0.03 -0.02 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
+2.56
$18.05M 13.4M USD $39K 28.94K USD $0.2 0.14 USD $0.2 0.15 USD $18.05M 13.4M USD 0 -$0.04 -0.02 USD
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
0
$18.05M 13.39M USD $89.68K 66.54K USD $0.07 0.05 USD $0.08 0.06 USD $18.05M 13.39M USD 0 -$0.01 -0.007 USD
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
+1.29
$12.25M 13.39M USD $10.27K 11.23K USD $0.77 0.84 USD $0.79 0.86 USD $12.25M 13.39M USD 7.16 $0.11 0.12 USD
Phio Pharmaceuticals  PHIO $2.79
-5.74
$13.39M $998.71K $2.66 $3.25 $13.39M 0 -$9.02
AMS TRANSPORT  0077.HK $0.39 0.05 USD
-2.53
$104.69M 13.39M USD $42K 5.37K USD $0.38 0.05 USD $0.39 0.05 USD $104.69M 13.39M USD 12.83 $0.03 0.003 USD
I-ON Digital  IONI $0.4299
-4.44
$13.38M $1K $0.4299 $0.4299 $13.38M 0 -$0.07
Melewar Industrial Group Berhad  3778.KL $0.1799 0.04 USD
-5.41
$62.9M 13.38M USD $294.9K 62.7K USD $0.1799 0.04 USD $0.1799 0.04 USD $62.9M 13.38M USD 0 $0 0 USD
MMS Ventures Berhad  0113.KL $0.32 0.07 USD
-1.54
$62.9M 13.37M USD $18.5K 3.93K USD $0.2999 0.06 USD $0.32 0.07 USD $62.9M 13.37M USD 0 -$0.01 -0.002 USD
Turiya Berhad  4359.KL $0.28 0.06 USD
0
$62.9M 13.37M USD $140.1K 29.79K USD $0.28 0.06 USD $0.28 0.06 USD $62.9M 13.37M USD 6.87 $0.04 0.008 USD
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Air Industries  AIRI $3.55
+5.03
$13.36M $69.76K $3.35 $3.58 $13.36M 0 -$0.47
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
BluGlass Limited  BLG.AX $0.01 0.0066 USD
+11.11
$20.18M 13.36M USD $16.03M 10.61M USD $0.008999 0.0059 USD $0.01 0.0072 USD $20.18M 13.36M USD 0 -$0.01 -0.006 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $105K 2.95K USD $0.5799 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
0
$62.72M 13.34M USD $4.6K 978.1 USD $0.13 0.03 USD $0.13 0.03 USD $62.72M 13.34M USD 6.50 $0.02 0.004 USD
Hemostemix  HMTXF $0.08999
+1.89
$13.33M $10.91K $0.08999 $0.08999 $13.33M 0 -$0.02
CD Private Equity Fund I  CD1.AX $0.55 0.36 USD
+2.8
$20.1M 13.31M USD $64.21K 42.49K USD $0.55 0.36 USD $0.55 0.36 USD $20.1M 13.31M USD 27.50 $0.02 0.01 USD
AEON STORES  0984.HK $0.4 0.05 USD
0
$104M 13.3M USD $27K 3.45K USD $0.4 0.05 USD $0.4 0.05 USD $104M 13.3M USD 0 -$1.3 -0.1 USD
Allarity Therapeutics  ALLR $0.88
+3.82
$13.29M $335.8K $0.8299 $0.89 $13.29M 0.0013 $648.26
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Superior Industries  SUP $0.45
+7.55
$13.27M $855.24K $0.4299 $0.46 $13.27M 0 -$3.65
HP LIVING TECH  1682.HK $0.13 0.02 USD
0
$103.74M 13.26M USD $16K 2.05K USD $0.13 0.02 USD $0.13 0.02 USD $103.74M 13.26M USD 0 $0 0 USD
Meihua International Medical  MHUA $0.4199
-27.18
$13.26M $810.07K $0.38 $0.5899 $13.26M 1.03 $0.4
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.21
$12.12M 13.25M USD $17.98K 19.65K USD $0.1 0.11 USD $0.1 0.11 USD $12.12M 13.25M USD 0 -$0.04 -0.04 USD
Kancera AB (publ)  KAN.ST $1.12 0.11 USD
-1.23
$135.73M 13.25M USD $265.67K 25.93K USD $1.11 0.11 USD $1.2 0.12 USD $135.73M 13.25M USD 0 -$0.37 -0.03 USD
NxGen Brands  NXGB $0.04
0
$13.24M $102.41K $0.04 $0.04 $13.24M 0 $0
Rimbaco Group Global Limited  1953.HK $0.08 0.01 USD
+1.23
$103.32M 13.21M USD $1.11M 141.93K USD $0.08 0.01 USD $0.08 0.01 USD $103.32M 13.21M USD 0 $0 0 USD
United Energy  UNRG $0.02999
-8.33
$13.2M $59.9K $0.02999 $0.02999 $13.2M 0 -$0.06
SHING CHI HLDGS  1741.HK $0.13 0.02 USD
+0.78
$103.2M 13.2M USD $36K 4.6K USD $0.13 0.02 USD $0.13 0.02 USD $103.2M 13.2M USD 0 -$0.02 -0.002 USD
SciBase Holding AB (publ)  SCIB.ST $0.4 0.04 USD
+2.84
$134.98M 13.18M USD $22.87K 2.23K USD $0.3699 0.04 USD $0.4 0.04 USD $134.98M 13.18M USD 0 -$0.34 -0.03 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
+1.82
$103.03M 13.17M USD $235.5K 30.11K USD $0.27 0.03 USD $0.28 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
Southern Hemisphere Mining Limited  SUH.AX $0.02999 0.02 USD
0
$19.88M 13.16M USD $628.23K 415.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.88M 13.16M USD 0 $0 0 USD
Taitron Components Incorporated  TAIT $2.19
-1.99
$13.16M $11.22K $2.15 $2.25 $13.16M 218.50 $0.01
Omni-Lite Industries Canada  OLNCF $0.8499
-1.16
$13.16M $317 $0.8699 $0.8699 $13.16M 42.50 $0.02
Next Science Limited  NXS.AX $0.07 0.05 USD
-1.45
$19.87M 13.15M USD $261.24K 172.9K USD $0.07 0.04 USD $0.07 0.05 USD $19.87M 13.15M USD 0 -$0.06 -0.03 USD
Madison Holdings Group Limited  8057.HK $0.17 0.02 USD
+12.24
$102.82M 13.15M USD $376K 48.08K USD $0.1499 0.02 USD $0.17 0.02 USD $102.82M 13.15M USD 0 -$0.03 -0.003 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.04 0.0011 USD
-20
$467.06M 13.14M USD $7.68M 216.11K USD $0.04 0.0011 USD $0.05 0.0014 USD $467.06M 13.14M USD 0 -$0.07 -0.001 USD
Glen Burnie Bancorp  GLBZ $4.53
-9.22
$13.14M $552 $4.53 $4.53 $13.14M 453.00 $0.01
Catena Media plc  CTM.ST $1.78 0.17 USD
+1.02
$134.51M 13.13M USD $47.2K 4.61K USD $1.74 0.17 USD $1.82 0.18 USD $134.51M 13.13M USD 0 -$6.73 -0.6 USD
Baselode Energy  BSENF $0.1
+0.2
$13.12M $56.81K $0.08999 $0.1 $13.12M 0 -$0.04
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-1.75
$19.83M 13.12M USD $5.81K 3.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.83M 13.12M USD 0 -$0.06 -0.03 USD
Victory Goldfields Limited  1VG.AX $0.34 0.23 USD
0
$19.82M 13.12M USD $1.03M 680.25K USD $0.2399 0.16 USD $0.28 0.18 USD $19.82M 13.12M USD 0 -$0.07 -0.04 USD
TEAMWAY INTL GP  1239.HK $0.26 0.03 USD
-10.34
$102.59M 13.12M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $102.59M 13.12M USD 0 -$0.35 -0.04 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
+1.71
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $152 1.03 USD
+4.11
$1.94B 13.11M USD $1.07M 7.2K USD $144 0.97 USD $157 1.06 USD $1.94B 13.11M USD 0 -$33.35 -0.2 USD
PharmaTher  PHRRF $0.1499
-7.5
$13.1M $33.39K $0.1499 $0.16 $13.1M 0 -$0.04
Aspermont Limited  ASP.AX $0.008 0.0052 USD
0
$19.79M 13.1M USD $1.06M 703.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $19.79M 13.1M USD 0 $0 0 USD
Omni-Lite Industries Canada Inc.  OML.V $1.14 0.85 USD
0
$17.64M 13.09M USD $100 74.21 USD $1.14 0.85 USD $1.14 0.85 USD $17.64M 13.09M USD 38.00 $0.03 0.02 USD
Impact Minerals Limited  IPT.AX $0.005 0.0033 USD
0
$19.78M 13.09M USD $390.01K 258.13K USD $0.005 0.0033 USD $0.005 0.0033 USD $19.78M 13.09M USD 0 $0 0 USD
Biotricity  BTCY $0.53
-0.94
$13.08M $38.6K $0.4799 $0.5699 $13.08M 0 -$1.61
Dolphin Entertainment  DLPN $1.17
-0.85
$13.07M $11.29K $1.17 $1.2 $13.07M 0 -$1.39
Prosperity Group International Limited  1421.HK $0.7199 0.09 USD
+5.88
$102.1M 13.05M USD $6.97M 891.6K USD $0.65 0.08 USD $0.81 0.1 USD $102.1M 13.05M USD 0 -$0.33 -0.04 USD
Global Oriental Berhad  1147.KL $0.14 0.03 USD
0
$61.38M 13.05M USD $37K 7.87K USD $0.14 0.03 USD $0.14 0.03 USD $61.38M 13.05M USD 0 $0 0 USD
BCM Resources Corporation  B.V $0.1 0.07 USD
-5
$17.59M 13.05M USD $178.5K 132.46K USD $0.1 0.07 USD $0.11 0.08 USD $17.59M 13.05M USD 0 $0 0 USD
Equatorial Resources Limited  EQX.AX $0.1499 0.1 USD
+11.11
$19.72M 13.05M USD $178.6K 118.21K USD $0.13 0.08 USD $0.1499 0.1 USD $19.72M 13.05M USD 0 -$0.02 -0.01 USD
Atlantic Power & Infrastructure  AWSL $0.04
-14.29
$13.05M $23.43K $0.04 $0.04 $13.05M 0 -$0.01
PST Group AB  PTR1L.VS $0.7299 0.8 USD
0
$11.94M 13.05M USD $5.07K 5.54K USD $0.7299 0.8 USD $0.7299 0.8 USD $11.94M 13.05M USD 0 -$0.38 -0.4 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $33.04K 21.87K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
CEL-SCI  CVM $2.54
+6.72
$13.04M $194.13K $2.29 $2.57 $13.04M 0 -$12.3
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
+2
$102M 13.04M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 5.09 $0.02 0.002 USD
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
+3.23
$17.56M 13.03M USD $49.5K 36.73K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
Soon Lian Holdings Limited  5MD.SI $0.16 0.12 USD
+8.78
$17.39M 13.03M USD $30.6K 22.93K USD $0.1499 0.11 USD $0.17 0.13 USD $17.39M 13.03M USD 3.22 $0.05 0.04 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-2.86
$19.68M 13.03M USD $201.14K 133.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.68M 13.03M USD 0 -$0.02 -0.01 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
Aytu BioPharma  AYTU $2.11
+5.5
$13.02M $846.14K $1.98 $2.25 $13.02M 0 -$1.49
FORGAME  0484.HK $0.6899 0.09 USD
-2.82
$101.78M 13.01M USD $23K 2.94K USD $0.6899 0.09 USD $0.7099 0.09 USD $101.78M 13.01M USD 0 -$0.45 -0.05 USD
Otto Energy Limited  O1E.F $0.002399 0.0026 USD
+9.09
$11.89M 13M USD $200K 218.63K USD $0.002399 0.0026 USD $0.002399 0.0026 USD $11.89M 13M USD 0 $0 0 USD
MaxWin International Holdings Limited  8513.HK $0.1199 0.02 USD
0
$101.49M 12.98M USD $380K 48.59K USD $0.1199 0.02 USD $0.13 0.02 USD $101.49M 12.98M USD 0 -$0.02 -0.002 USD
AnnAik Limited  A52.SI $0.05999 0.04 USD
+5.26
$17.31M 12.97M USD $3.02M 2.26M USD $0.05999 0.04 USD $0.05999 0.04 USD $17.31M 12.97M USD 6.00 $0.01 0.007 USD
Sinopharm Tech Holdings Limited  8156.HK $0.16 0.02 USD
0
$101.39M 12.96M USD $60K 7.67K USD $0.16 0.02 USD $0.16 0.02 USD $101.39M 12.96M USD 0 -$0.12 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here