Result Page 227 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.7
|
A$13.52M 8.95M USD | A$613.69K 406.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 30.20K 849.86 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| CMON Limited 1792.HK | HK$1.13 0.14 USD |
-3.42
|
HK$69.97M 8.95M USD | HK$112.57K 14.39K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$69.97M 8.95M USD | 0 | -HK$2.82 -0.3 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$69.97M 8.95M USD | HK$836.00K 106.89K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| CCIAM Future Energy Limited 0145.HK | HK$0.19 0.02 USD |
0
|
HK$69.94M 8.94M USD | HK$280.24K 35.83K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$69.94M 8.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
0
|
A$13.50M 8.94M USD | A$999.33K 661.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.50M 8.94M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.06 0.04 USD |
0
|
A$13.50M 8.94M USD | A$43.65K 28.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | ||
| MEDIROM Healthcare MRM | $1.13 — |
-5.04
|
$8.93M — | $46.34K — | $1.12 — | $1.18 — | $8.93M — | 3.05 | $0.37 — | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.47M 8.92M USD | A$800.00K 529.49K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.34 0.25 USD |
-12.82
|
CA$12.01M 8.91M USD | CA$25.00K 18.55K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$12.01M 8.91M USD | 0 | -CA$0.24 -0.1 USD | ||
| TomaGold TOGOF | $0.03 — |
+4.41
|
$8.91M — | $666.00 — | $0.04 — | $0.04 — | $8.91M — | 0 | $0.00 — | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
0
|
A$13.45M 8.9M USD | A$21.87K 14.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.45M 8.9M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.44 0.29 USD |
0
|
A$13.44M 8.89M USD | A$179.28K 118.66K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$13.44M 8.89M USD | 0 | -A$0.94 -0.6 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
+2.66
|
HK$69.48M 8.88M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$69.48M 8.88M USD | 19.30 | HK$0.01 0.001 USD | ||
| BacTech Environmental BCCEF | $0.04 — |
-6.52
|
$8.87M — | $8.00K — | $0.04 — | $0.04 — | $8.87M — | 0 | -$0.01 — | ||
| VerifyMe VRME | $0.68 — |
-0.57
|
$8.87M — | $46.37K — | $0.66 — | $0.70 — | $8.87M — | 0 | -$0.39 — | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0059 USD |
-11.11
|
SGD 11.84M 8.87M USD | SGD 20.60K 15.44K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
-5.56
|
CA$11.92M 8.85M USD | CA$16.16K 11.99K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.92M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clifton Mining Company CFTN | $0.16 — |
0
|
$8.84M — | $35.00K — | $0.17 — | $0.19 — | $8.84M — | 2.28 | $0.07 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.85 0.22 USD |
0
|
NT$278.27M 8.84M USD | NT$23.69K 752.82 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$278.27M 8.84M USD | 0 | -NT$1.37 -0.04 USD | ||
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | HK$0.72 0.09 USD |
-2.7
|
HK$69.15M 8.84M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$69.15M 8.84M USD | 1.28 | HK$0.56 0.07 USD | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
-9.09
|
CA$11.89M 8.83M USD | CA$626.00K 464.53K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Shared Hospital Services AMS | $1.33 — |
-3.62
|
$8.81M — | $118.01K — | $1.28 — | $1.35 — | $8.81M — | 0 | -$0.22 — | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0039 USD |
-14.29
|
A$13.31M 8.81M USD | A$1.13M 749.6K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
+0.65
|
PLN 34.65M 8.81M USD | PLN 27.68K 7.04K USD | PLN 0.61 0.16 USD | PLN 0.63 0.16 USD | PLN 34.65M 8.81M USD | 0 | -PLN 0.08 -0.02 USD | ||
| KonaTel KTEL | $0.20 — |
-1.48
|
$8.80M — | $25.00K — | $0.16 — | $0.16 — | $8.80M — | 0 | -$0.05 — | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Datasea Intelligent Technology DTSS | $0.84 — |
-6.15
|
$8.78M — | $26.29K — | $0.84 — | $0.92 — | $8.78M — | 0 | -$0.30 — | ||
| Adventa Berhad 7191.KL | MYR 0.14 0.03 USD |
0
|
MYR 41.25M 8.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.78 -0.1 USD | ||
| Acma Ltd. AYV.SI | SGD 0.23 0.17 USD |
0
|
SGD 11.70M 8.77M USD | SGD 400.00 299.78 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 11.70M 8.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
| SmartKem SMTK | $0.41 — |
+27.72
|
$8.77M — | $232.20M — | $0.40 — | $0.60 — | $8.77M — | 0 | -$2.31 — | ||
| Bolt Biotherapeutics BOLT | $4.56 — |
-3.8
|
$8.76M — | $10.68K — | $4.46 — | $4.72 — | $8.76M — | 0 | -$16.39 — | ||
| LiqTech LIQT | $0.88 — |
-27.27
|
$8.75M — | $1.58M — | $0.80 — | $1.00 — | $8.75M — | 0 | -$0.92 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
0
|
A$13.22M 8.75M USD | A$301.02K 199.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
-5
|
$8.75M — | $11.10K — | $0.04 — | $0.04 — | $8.75M — | 0 | $0.00 — | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$68.40M 8.75M USD | HK$210.00K 26.85K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$68.40M 8.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Superior Resources Limited SPQ.AX | A$0.00 0.0033 USD |
-16.67
|
A$13.20M 8.74M USD | A$2.84M 1.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.07 0.0094 USD |
+19.35
|
HK$68.29M 8.73M USD | HK$4.24M 541.63K USD | HK$0.06 0.0079 USD | HK$0.08 0.0095 USD | HK$68.29M 8.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$119.80K 88.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$819.22K 542.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$352.67K 233.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.1 USD |
+19.23
|
A$13.16M 8.71M USD | A$145.18K 96.09K USD | A$0.13 0.09 USD | A$0.17 0.11 USD | A$13.16M 8.71M USD | 0 | -A$0.26 -0.1 USD | ||
| CRAVIA Inc. 6573.T | ¥28 0.19 USD |
+3.7
|
¥1B 8.69M USD | ¥6M 38.81K USD | ¥27 0.18 USD | ¥33 0.22 USD | ¥1B 8.69M USD | 0 | -¥8 -0.05 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.45
|
€7.95M 8.69M USD | €6.16K 6.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €7.95M 8.69M USD | 0 | -€1.09 -1.1 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 426.01K 11.99K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.06 0.0075 USD |
+25.53
|
HK$67.83M 8.67M USD | HK$1.73M 220.82K USD | HK$0.05 0.0060 USD | HK$0.06 0.0075 USD | HK$67.83M 8.67M USD | 0 | -HK$0.42 -0.05 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.90 0.98 USD |
-0.55
|
€7.93M 8.67M USD | €10.00K 10.93K USD | €0.90 0.98 USD | €0.91 0.99 USD | €7.93M 8.67M USD | 9.99 | €0.09 0.1 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 40.74M 8.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.74M 8.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-1.02
|
$8.66M — | $100.00K — | $0.04 — | $0.04 — | $8.66M — | 0 | -$0.02 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
0
|
$8.64M — | $7.60K — | $0.03 — | $0.03 — | $8.64M — | 0 | $0.00 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.45 0.33 USD |
+2.27
|
CA$11.63M 8.63M USD | CA$32.50K 24.12K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fathom Nickel FNICF | $0.03 — |
-4.67
|
$8.63M — | $40.00K — | $0.03 — | $0.03 — | $8.63M — | 0 | -$0.01 — | ||
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
-31.58
|
CA$11.63M 8.63M USD | CA$1.32M 982.93K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| California Nanotechnologies CANOF | $0.18 — |
-9.6
|
$8.63M — | $35.10K — | $0.17 — | $0.17 — | $8.63M — | 0 | -$0.04 — | ||
| Hawkeye Systems HWKE | $0.78 — |
+8.47
|
$8.62M — | $1.25K — | $0.51 — | $0.75 — | $8.62M — | 0 | -$0.05 — | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.14 USD |
-3.5
|
€7.88M 8.62M USD | €6.50K 7.1K USD | €0.11 0.12 USD | €0.12 0.14 USD | €7.88M 8.62M USD | 0 | -€0.02 -0.02 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| Conquest Resources Limited CQR.V | CA$0.08 0.06 USD |
0
|
CA$11.61M 8.61M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$210.55K 156.24K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.51 0.01 USD |
0
|
THB 306.00M 8.61M USD | THB 106.80K 3.01K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Zhong Ying International Group Limited 8516.HK | HK$1.17 0.15 USD |
-0.85
|
HK$67.33M 8.61M USD | HK$52.10K 6.66K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$67.33M 8.61M USD | 0 | -HK$0.40 -0.05 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.14 0.03 USD |
0
|
MYR 40.46M 8.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.46M 8.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.20 0.01 USD |
+0.84
|
₹710.72M 8.6M USD | ₹946.59K 11.45K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹710.72M 8.6M USD | 3.87 | ₹0.31 0.003 USD | ||
| GeoVax Labs GOVX | $1.65 — |
-7.82
|
$8.60M — | $652.14K — | $1.56 — | $1.80 — | $8.60M — | 0 | -$13.82 — | ||
| RS Public Company Limited RS.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 305.51M 8.6M USD | THB 1.94M 54.69K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
-11.11
|
CA$11.58M 8.6M USD | CA$435.21K 322.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Snipp Interactive SNIPF | $0.03 — |
-12.22
|
$8.59M — | $143.27K — | $0.03 — | $0.03 — | $8.59M — | 0 | -$0.01 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Tokyo Lifestyle TKLF | $2.03 — |
+3.57
|
$8.59M — | $28.58K — | $1.82 — | $2.03 — | $8.59M — | 1.84 | $1.10 — | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
0
|
CA$11.57M 8.59M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
+5.88
|
A$12.97M 8.59M USD | A$624.59K 413.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 11M 11.59K USD | CLP 0 0.00016 USD | CLP 0 0.00016 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
0
|
HK$66.85M 8.55M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$66.85M 8.55M USD | 0 | HK$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.52M 8.55M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.29 0.04 USD |
+3.57
|
HK$66.79M 8.54M USD | HK$800.00 102.29 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$66.79M 8.54M USD | 0.80 | HK$0.36 0.05 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
| Labrador Gold NKOSF | $0.05 — |
+17.07
|
$8.53M — | $1.00K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | ||
| HKC International Holdings Limited 0248.HK | HK$0.29 0.04 USD |
-1.72
|
HK$66.55M 8.51M USD | HK$190.00K 24.29K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$66.55M 8.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.05 0.03 USD |
0
|
A$12.85M 8.5M USD | A$520.24K 344.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Creative Media & Community Trust CMCT | $3.22 — |
-1.83
|
$8.50M — | $14.68K — | $3.16 — | $3.39 — | $8.50M — | 0 | -$5,836.00 — | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
+1.45
|
A$12.83M 8.49M USD | A$133.26K 88.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.06 USD |
+33.73
|
€7.77M 8.49M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.77M 8.49M USD | 0 | -€0.01 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$433.05K 321.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
0
|
€7.76M 8.48M USD | €498.46K 544.88K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
-4.23
|
A$12.81M 8.48M USD | A$284.61K 188.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.81M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 39.82M 8.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.82M 8.47M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Arbor Metals Corp. 432.F | €0.08 0.09 USD |
-6.82
|
€7.74M 8.46M USD | €61.56K 67.29K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.50 0.37 USD |
-9.09
|
CA$11.39M 8.45M USD | CA$62.39K 46.3K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$11.39M 8.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.11 0.03 USD |
-1.77
|
THB 300.24M 8.45M USD | THB 6.30K 177.27 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 300.24M 8.45M USD | 0 | -THB 0.15 -0.004 USD | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.12 — | ||
| ClearOne CLRO | $3.16 — |
-5.5
|
$8.44M — | $5.82K — | $3.16 — | $3.33 — | $8.44M — | 0 | -$2.49 — | ||
| Lifecare ASA LIFE.OL | NOK 0.30 0.03 USD |
-1.34
|
NOK 87.95M 8.44M USD | NOK 1.48M 141.73K USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 87.95M 8.44M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||