Result Page 227 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RedHill Biopharma
RDHL
US
|
$0.63 — |
+2.39
|
$3.83M — | $29.92K — | $0.59 — | $0.63 — | $3.83M — | 0 | $0.00 — | ||
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 136.00M 3.83M USD | THB 335.20K 9.43K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
-7.62
|
HK$29.93M 3.83M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$29.93M 3.83M USD | 2.15 | HK$0.09 0.01 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 1.40K 39.5 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.46M 3.81M USD | A$50.00 34.93 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.46M 3.81M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone Holding
CAPS
US
|
$0.18 — |
-0.91
|
$3.81M — | $485.18K — | $0.17 — | $0.19 — | $3.81M — | 0 | -$3.42 — | ||
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.13M 3.8M USD | CA$12.60K 9.35K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.13M 3.8M USD | 0 | -CA$0.41 -0.3 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.13M 3.8M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$5.44M 3.8M USD | A$4.32K 3.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
HNO
HNOI
US
|
$0.04 — |
+3.06
|
$3.80M — | $135.70K — | $0.04 — | $0.07 — | $3.80M — | 0 | -$0.02 — | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 260.00K 7.32K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Go Green Global
GOGR
US
|
$0.03 — |
-25
|
$3.78M — | $43.00K — | $0.03 — | $0.05 — | $3.78M — | 0 | $0.00 — | ||
Rodedawg International Industries
RWGI
US
|
$0.03 — |
+0.18
|
$3.78M — | $90.50K — | $0.02 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$195.00K 144.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$79.40K 55.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.77M — | $1.00 — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$5.08M 3.77M USD | CA$344.00 255.27 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$5.08M 3.77M USD | 1.03 | CA$0.28 0.21 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.76M — | $6.50K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.06M 3.76M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 1.16 | CA$0.03 0.02 USD | ||
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$5.05M 3.75M USD | CA$19.12K 14.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 17.59M 3.74M USD | MYR 81.00K 17.22K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$5.04M 3.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.04M 3.74M USD | 0 | -CA$0.09 -0.06 USD | ||
GeoVax Labs
GOVX
US
|
$0.72 — |
+13.79
|
$3.74M — | $3.73M — | $0.62 — | $0.88 — | $3.74M — | 0 | -$6.33 — | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$29.20M 3.73M USD | HK$1.12M 142.57K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$29.20M 3.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-4.65
|
$3.73M — | $180.05K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.04 — |
-5
|
$3.73M — | $145.00 — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$6.79K 5.04K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 76.50K 16.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
Iveda
IVDA
US
|
$0.30 — |
+4.98
|
$3.72M — | $606.82K — | $0.28 — | $0.32 — | $3.72M — | 0 | -$0.55 — | ||
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.32M 3.72M USD | A$38.98K 27.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.32M 3.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 242.30K 6.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 132.05M 3.72M USD | 0 | -THB 0.19 -0.005 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.30M 3.7M USD | A$2.34M 1.63M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$5.30M 3.7M USD | A$12.43K 8.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$4.98M 3.69M USD | CA$97.08K 72.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.98M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$13.75K 9.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0011 USD |
0
|
€3.19M 3.69M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.19M 3.69M USD | 0 | €0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.03 0.0038 USD |
+30.43
|
HK$28.80M 3.68M USD | HK$45.64M 5.84M USD | HK$0.03 0.0031 USD | HK$0.04 0.0046 USD | HK$28.80M 3.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$5.27M 3.68M USD | A$422.00K 294.8K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.25 0.03 USD |
-11.07
|
HK$28.68M 3.67M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.38 0.05 USD | HK$28.68M 3.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$5.25M 3.67M USD | A$17.66K 12.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.25M 3.67M USD | 0 | -A$0.05 -0.03 USD | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.67M — | $8.50K — | $0.03 — | $0.03 — | $3.67M — | 0 | -$0.02 — | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.94M 3.67M USD | CA$165.00K 122.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.94M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$3.65M — | $1.15M — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-28.89
|
$3.65M — | $3.56K — | $0.09 — | $0.09 — | $3.65M — | 0 | -$0.05 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$28.54M 3.65M USD | HK$3.04M 388.7K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$28.54M 3.65M USD | 0.78 | HK$0.13 0.02 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$4.01K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Curis
CRIS
US
|
$1.50 — |
-2.6
|
$3.64M — | $287.35K — | $1.40 — | $1.59 — | $3.64M — | 0.42 | $3.53 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
0
|
$3.64M — | $70.00K — | $0.05 — | $0.05 — | $3.64M — | 6.37 | $0.01 — | ||
Fernhill
FERN
US
|
$0.00 — |
-9.09
|
$3.63M — | $294.00K — | $0.00 — | $0.00 — | $3.63M — | 0 | -$0.15 — | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.89M 3.63M USD | CA$4.00K 2.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.89M 3.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
+3.92
|
₹300.07M 3.63M USD | ₹153.33K 1.85K USD | ₹0.51 0.0061 USD | ₹0.61 0.0073 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$289.00 214.46 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.14 -0.8 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.89M 3.63M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.89M 3.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 128.98M 3.63M USD | THB 437.54K 12.31K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.19M 3.63M USD | A$128.00K 89.42K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.19M 3.63M USD | 0 | -A$0.05 -0.03 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$3.63M — | $5.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$4.00 2.97 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$0.08 -0.05 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$528.78K 301.76K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$3.62M — | $20.00K — | $0.00 — | $0.00 — | $3.62M — | 0 | $0.00 — | ||
Planethic Group AG
VEZ.DE
DE
|
€1.35 1.56 USD |
-3.23
|
€3.13M 3.62M USD | €1.06K 1.22K USD | €1.35 1.56 USD | €1.36 1.56 USD | €3.13M 3.62M USD | 0.076 | €17.67 20.4 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.85M 3.6M USD | CA$922.00 684.18 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.85M 3.6M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.01 — |
0
|
$3.60M — | $28.76K — | $0.00 — | $0.01 — | $3.60M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
0
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$88.09K 61.54K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$5.14M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$14.89M 1.9M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$28.06M 3.59M USD | 0 | -HK$1.64 -0.2 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
+7.5
|
$3.58M — | $280.46K — | $0.00 — | $0.00 — | $3.58M — | 0 | -$0.00 — | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.13M 3.58M USD | A$484.09K 338.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.13M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.05 — |
+30.77
|
$3.58M — | $60.40K — | $0.04 — | $0.05 — | $3.58M — | 0 | -$0.12 — | ||
iPower
IPW
US
|
$1.89 — |
-5.5
|
$3.57M — | $100.95K — | $1.83 — | $2.00 — | $3.57M — | 0 | -$528.90 — | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$3.10K 2.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹294.85M 3.57M USD | ₹5.85M 70.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
Chakana Copper
CHKKF
US
|
$0.07 — |
0
|
$3.56M — | $5.00K — | $0.07 — | $0.07 — | $3.56M — | 0 | $0.00 — | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
+5
|
THB 126.51M 3.56M USD | THB 37.40K 1.05K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.32 -0.009 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.08M 3.55M USD | A$64.00K 44.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.08M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$3.54M — | $1.20K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.77M 3.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$4.77M 3.54M USD | CA$71.00K 52.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.77M 3.54M USD | 7.50 | CA$0.01 0.007 USD | ||
BiomX
PHGE
US
|
$0.13 — |
+0.92
|
$3.53M — | $357.14K — | $0.13 — | $0.13 — | $3.53M — | 0 | -$16.35 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-3.83
|
$3.53M — | $10.38K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 16.59M 3.53M USD | MYR 14.00K 2.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.59M 3.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.75M 3.52M USD | CA$106.68K 79.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.52M — | $10.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.51M — | $26.55K — | $0.05 — | $0.05 — | $3.51M — | 0 | -$0.01 — | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0028 USD |
+25
|
€3.04M 3.51M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$30.50K 22.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PureBase
PUBC
US
|
$0.01 — |
0
|
$3.51M — | $4.50K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | ||
Element79 Gold
ELMGF
US
|
$0.02 — |
+34.55
|
$3.50M — | $1.00K — | $0.02 — | $0.02 — | $3.50M — | 1.68 | $0.01 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$27.36M 3.5M USD | HK$55.00K 7.03K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$27.36M 3.5M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.38 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $7.26M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €1.50M 1.73M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
