$3.38T
Total marketcap
$171.73B
Total volume
BTC 61.62%     ETH 9.00%
Dominance

Result Page 227 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A & S GROUP  1737.HK $0.1 0.01 USD
-0.97
$102M 13.04M USD $70K 8.95K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 10.19 $0.01 0.001 USD
MEDIROM Healthcare  MRM $1.65
-0.24
$13.04M $49.84K $1.55 $1.66 $13.04M 8.25 $0.2
ISP Holdings Limited  2340.HK $0.16 0.02 USD
-5.33
$101.96M 13.04M USD $24K 3.07K USD $0.16 0.02 USD $0.16 0.02 USD $101.96M 13.04M USD 0 -$0.06 -0.007 USD
Progressive Planet Solutions Inc.  PLAN.V $0.16 0.12 USD
0
$17.56M 13.03M USD $9.41K 6.98K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 16.00 $0.01 0.007 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$17.56M 13.03M USD $5.8K 4.3K USD $0.16 0.12 USD $0.16 0.12 USD $17.56M 13.03M USD 0 -$0.07 -0.05 USD
QINGDAO HLDGS  0499.HK $0.1 0.01 USD
+0.99
$101.85M 13.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $101.85M 13.02M USD 0 -$0.04 -0.005 USD
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Smart Powerr  CREG $0.52
-2.43
$13.02M $71.91K $0.52 $0.5699 $13.02M 0 -$0.24
Taitron Components Incorporated  TAIT $2.16
-0.23
$13.01M $12.76K $2.15 $2.17 $13.01M 216.00 $0.01
Melewar Industrial Group Berhad  3778.KL $0.17 0.04 USD
-2.86
$61.11M 12.99M USD $156.7K 33.32K USD $0.17 0.04 USD $0.17 0.04 USD $61.11M 12.99M USD 0 $0 0 USD
MIE HOLDINGS  1555.HK $0.02999 0.0038 USD
+50
$101.6M 12.99M USD $204.95M 26.21M USD $0.02 0.0026 USD $0.04 0.0047 USD $101.6M 12.99M USD 0 -$0.11 -0.01 USD
Allied Farmers Limited  ALF.NZ $0.7299 0.45 USD
-2.67
$21.03M 12.98M USD $5.13K 3.16K USD $0.7299 0.45 USD $0.7399 0.46 USD $21.03M 12.98M USD 3.84 $0.19 0.12 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
+18.6
$101.41M 12.97M USD $600K 76.72K USD $0.08999 0.01 USD $0.11 0.01 USD $101.41M 12.97M USD 0 -$0.03 -0.003 USD
Verbrec Limited  VBC.AX $0.07 0.04 USD
+3.08
$19.58M 12.96M USD $31.5K 20.85K USD $0.07 0.04 USD $0.07 0.05 USD $19.58M 12.96M USD 6.70 $0.01 0.006 USD
Raketech Group Holding PLC  RAKE.ST $2.85 0.28 USD
-0.18
$132.73M 12.96M USD $5.7K 556.2 USD $2.75 0.27 USD $2.86 0.28 USD $132.73M 12.96M USD 0 -$14.65 -1.4 USD
Aston Bay  ATBHF $0.05
+19.51
$12.95M $6K $0.05 $0.05 $12.95M 0 -$0.01
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
-6.45
$60.89M 12.95M USD $168.1K 35.74K USD $0.1499 0.03 USD $0.1499 0.03 USD $60.89M 12.95M USD 7.25 $0.02 0.004 USD
FN Factory Outlet Public Company Limited  FN.BK $0.46 0.01 USD
+2.22
$460M 12.94M USD $2.8K 78.78 USD $0.45 0.01 USD $0.46 0.01 USD $460M 12.94M USD 0 -$0.1 -0.002 USD
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
Ludwig Enterprises  LUDG $0.08
-20
$12.93M $6.8K $0.1 $0.11 $12.93M 0 -$0.01
GreenPower Motor Company Inc.  GPV.V $0.5899 0.44 USD
-1.67
$17.4M 12.91M USD $13.13K 9.74K USD $0.5799 0.43 USD $0.5899 0.44 USD $17.4M 12.91M USD 0 -$1.12 -0.8 USD
Dromeas SA  DROME.AT $0.34 0.37 USD
+1.8
$11.8M 12.9M USD $2.25K 2.46K USD $0.34 0.37 USD $0.34 0.37 USD $11.8M 12.9M USD 15.45 $0.02 0.02 USD
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$17.21M 12.9M USD $300.8K 225.44K USD $0.04 0.03 USD $0.04 0.03 USD $17.21M 12.9M USD 0 -$0.01 -0.007 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
+11.11
$17.36M 12.88M USD $112.4K 83.41K USD $0.05 0.03 USD $0.05999 0.04 USD $17.36M 12.88M USD 0 $0 0 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
-1.27
$131.94M 12.88M USD $1.54K 150.13 USD $0.39 0.04 USD $0.39 0.04 USD $131.94M 12.88M USD 0 -$0.34 -0.03 USD
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.75M 12.85M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.75M 12.85M USD 0 $0 0 USD
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
+5
$17.12M 12.83M USD $500 374.73 USD $0.04 0.03 USD $0.04 0.03 USD $17.12M 12.83M USD 0 $0 0 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
-1.23
$100.32M 12.83M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $100.32M 12.83M USD 0 -$0.03 -0.003 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
0
$60.31M 12.82M USD $17.9K 3.81K USD $0.13 0.03 USD $0.13 0.03 USD $60.31M 12.82M USD 6.25 $0.02 0.004 USD
Irving Resources Inc.  IRV.CN $0.23 0.17 USD
0
$17.26M 12.8M USD $0 0 USD $0 0 USD $0 0 USD $17.26M 12.8M USD 0 -$0.02 -0.01 USD
Cobre Limited  CBE.AX $0.04 0.03 USD
-4.35
$19.34M 12.8M USD $693.88K 459.25K USD $0.04 0.03 USD $0.05 0.03 USD $19.34M 12.8M USD 0 $0 0 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$100M 12.79M USD $28K 3.58K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
0
$19.31M 12.78M USD $648.68K 429.33K USD $0.02 0.01 USD $0.02 0.01 USD $19.31M 12.78M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
AnnAik Limited  A52.SI $0.05999 0.04 USD
0
$17.02M 12.76M USD $20K 14.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.02M 12.76M USD 5.90 $0.01 0.007 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.46 0.34 USD
0
$17.19M 12.76M USD $16K 11.87K USD $0.45 0.33 USD $0.46 0.34 USD $17.19M 12.76M USD 0 -$0.15 -0.1 USD
DESON DEV INT'L  0262.HK $0.07 0.0086 USD
-5.56
$99.74M 12.75M USD $315K 40.28K USD $0.07 0.0086 USD $0.07 0.0092 USD $99.74M 12.75M USD 0 -$0.05 -0.006 USD
GreenPower Motor Company  GP $0.4299
+1.72
$12.75M $62.2K $0.4199 $0.4299 $12.75M 0 -$0.82
Cathedra Bitcoin Inc.  CBIT.V $0.07 0.05 USD
+27.27
$17.18M 12.75M USD $619.5K 459.71K USD $0.05 0.04 USD $0.07 0.05 USD $17.18M 12.75M USD 0 $0 0 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
-3.33
$19.24M 12.74M USD $546.45K 361.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.24M 12.74M USD 0 -$0.01 -0.006 USD
New Concepts Holdings Limited  2221.HK $0.05999 0.0079 USD
-7.46
$99.58M 12.73M USD $3.54M 452.12K USD $0.05999 0.0074 USD $0.07 0.0085 USD $99.58M 12.73M USD 0 $0 0 USD
Irving Resources  IRVRF $0.17
+3.11
$12.73M $37.7K $0.16 $0.17 $12.73M 0 -$0.01
Nanollose Limited  NC6.AX $0.05999 0.04 USD
+8.62
$19.21M 12.71M USD $15K 9.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.21M 12.71M USD 0 -$0.01 -0.006 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+4.55
$99.36M 12.7M USD $260K 33.24K USD $0.08999 0.01 USD $0.1 0.01 USD $99.36M 12.7M USD 4.59 $0.02 0.002 USD
PROEN Corp Public Company Limited  PROEN.BK $1.15 0.03 USD
+1.77
$451.45M 12.7M USD $3.88M 109.06K USD $1.11 0.03 USD $1.16 0.03 USD $451.45M 12.7M USD 23.00 $0.05 0.001 USD
Aurora Labs Limited  A3D.AX $0.05 0.03 USD
-4
$19.19M 12.7M USD $106.83K 70.71K USD $0.05 0.03 USD $0.05 0.03 USD $19.19M 12.7M USD 0 -$0.01 -0.006 USD
TIANBAO ENERGY  1671.HK $0.6199 0.08 USD
-8.82
$99.15M 12.68M USD $50K 6.39K USD $0.6199 0.08 USD $0.67 0.09 USD $99.15M 12.68M USD 20.66 $0.03 0.003 USD
Dasin Retail Trust  CEDU.SI $0.02 0.02 USD
+10.53
$16.89M 12.66M USD $14.9K 11.17K USD $0.02 0.01 USD $0.02 0.02 USD $16.89M 12.66M USD 0 -$0.37 -0.2 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
Fly Play hf.  PLAY.IC $0.91 0.0066 USD
+0.55
$1.72B 12.66M USD $1.07M 7.86K USD $0.8699 0.0063 USD $0.91 0.0066 USD $1.72B 12.66M USD 0 -$961.1 -7.06 USD
J Escom Holdings,Inc.  3779.T $162 1.09 USD
-2.99
$1.87B 12.65M USD $75.5K 509.65 USD $160 1.08 USD $167 1.13 USD $1.87B 12.65M USD 0 -$21.69 -0.1 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.12
$19.1M 12.64M USD $216.31K 143.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.1M 12.64M USD 0 -$0.02 -0.01 USD
Innovative Designs  IVDN $0.33
+10
$12.64M $26.2K $0.25 $0.33 $12.64M 0 $0
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
0
$17.03M 12.64M USD $191 141.73 USD $0.2999 0.22 USD $0.2999 0.22 USD $17.03M 12.64M USD 0 -$0.03 -0.02 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+2.35
$19.09M 12.63M USD $634.95K 420.25K USD $0.08 0.05 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.02 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
0
$20.47M 12.63M USD $116.48K 71.88K USD $0.02 0.0092 USD $0.02 0.0098 USD $20.47M 12.63M USD 0 $0 0 USD
Aker Carbon Capture ASA  0ZCB.IL $0.2 0.02 USD
+2.96
$131.64M 12.63M USD $64.33K 6.17K USD $0.2 0.02 USD $0.2 0.02 USD $131.64M 12.63M USD 0 -$0.32 -0.03 USD
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
-8.33
$17.01M 12.63M USD $272K 201.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.01M 12.63M USD 0 -$0.03 -0.02 USD
Confinvest F.L. S.p.A.  CFV.MI $1.64 1.79 USD
0
$11.55M 12.62M USD $5K 5.47K USD $1.64 1.79 USD $1.64 1.79 USD $11.55M 12.62M USD 23.42 $0.07 0.08 USD
Allarity Therapeutics  ALLR $0.8399
-5.31
$12.61M $382.07K $0.81 $0.88 $12.61M 0.0012 $648.26
Immunovia AB (publ)  IMMNOV.ST $0.4199 0.04 USD
-3.87
$129.17M 12.61M USD $766.34K 74.8K USD $0.4099 0.04 USD $0.44 0.04 USD $129.17M 12.61M USD 0 -$1.1 -0.1 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.03 USD
-3.7
$19.04M 12.6M USD $5.75K 3.81K USD $0.05 0.03 USD $0.05 0.04 USD $19.04M 12.6M USD 0 -$0.01 -0.006 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
PolarX Limited  PXX.AX $0.008 0.0052 USD
0
$19M 12.58M USD $6.75M 4.46M USD $0.007 0.0046 USD $0.008999 0.0059 USD $19M 12.58M USD 0 $0 0 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
0
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0071 USD
-9.68
$98.33M 12.57M USD $264K 33.76K USD $0.05 0.0066 USD $0.05999 0.0071 USD $98.33M 12.57M USD 0 -$0.25 -0.03 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
0
$19M 12.57M USD $27.14K 17.97K USD $0.07 0.04 USD $0.07 0.04 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$16.92M 12.55M USD $13.5K 10.02K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
ZK  ZKIN $2.43
-3.19
$12.55M $30.75K $2.42 $2.58 $12.55M 0 -$0.56
Vivos Therapeutics  VVOS $2.13
-4.05
$12.54M $102.48K $2.1 $2.27 $12.54M 0 -$1.04
Lachlan Star Limited  LSA.AX $0.08 0.05 USD
-1.32
$18.94M 12.54M USD $18.26K 12.08K USD $0.08 0.05 USD $0.08 0.05 USD $18.94M 12.54M USD 0 -$0.01 -0.006 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
0
$98M 12.53M USD $100K 12.79K USD $0.05 0.0062 USD $0.05 0.0062 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Oxbridge Re  OXBR $1.68
0
$12.5M $14.33K $1.64 $1.75 $12.5M 0 -$0.32
Sundaram Multi Pap Limited  SUNDARAM.NS $2.17 0.03 USD
-1.36
$1.03B 12.5M USD $614.43K 7.43K USD $2.08 0.03 USD $2.2 0.03 USD $1.03B 12.5M USD 0 -$0.11 -0.001 USD
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $1.21M 801.43K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
Trinity Biotech  TRIB $0.67
-4.23
$12.49M $33.29K $0.65 $0.6999 $12.49M 0 -$1.8
Otto Energy  OTTEF $0.001799
0
$12.48M $150.9K $0.005599 $0.005599 $12.48M 0 $0
Minerva Neurosciences  NERV $1.79
+3.18
$12.48M $15.01K $1.71 $1.84 $12.48M 2.17 $0.82
Pelangio Exploration Inc.  PX.V $0.08999 0.06 USD
-5.56
$16.81M 12.47M USD $50.01K 37.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $16.81M 12.47M USD 0 $0 0 USD
Resolution Minerals Ltd  RML.AX $0.04 0.02 USD
+2.94
$18.84M 12.47M USD $69.05M 45.7M USD $0.02999 0.02 USD $0.04 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Environmental Tectonics  ETCC $1.32
-0.75
$12.47M $1.6K $1.32 $1.33 $12.47M 0 -$0.23
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+4.63
$97.45M 12.46M USD $96K 12.28K USD $0.22 0.03 USD $0.23 0.03 USD $97.45M 12.46M USD 0 -$0.08 -0.01 USD
Superior Industries  SUP $0.4199
-3.32
$12.46M $482.85K $0.4199 $0.44 $12.46M 0 -$3.65
Bionano Genomics  BNGO $3.7
+0.82
$12.45M $71.19K $3.66 $3.78 $12.45M 0 -$53.53
FITTERS Diversified Berhad  9318.KL $0.02999 0.0053 USD
0
$58.53M 12.45M USD $10K 2.13K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $58.53M 12.45M USD 0 $0 0 USD
HUMBL  HMBL $0.0002999
0
$12.43M $50M $0.0002 $0.0002 $12.43M 0 $0
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
XOX Berhad  0165.KL $0.32 0.07 USD
-5.97
$58.42M 12.42M USD $787K 167.34K USD $0.3099 0.07 USD $0.33 0.07 USD $58.42M 12.42M USD 0 -$2.1 -0.4 USD
Palemo Holdings Co.,Ltd.  2778.T $153 1.03 USD
-2.55
$1.84B 12.42M USD $88.7K 598.75 USD $152 1.03 USD $157 1.06 USD $1.84B 12.42M USD 0 -$3.96 -0.02 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $2 1.48 USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
American Aires Inc.  WIFI.CN $0.16 0.12 USD
+3.23
$16.74M 12.42M USD $0 0 USD $0 0 USD $0 0 USD $16.74M 12.42M USD 0 -$0.1 -0.07 USD
Pacific Health Care Organization  PFHO $0.9699
-1.02
$12.42M $5K $0.9699 $0.9699 $12.42M 13.85 $0.07
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $230.98K 152.87K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Tower Resources  TWRFF $0.08
+3.28
$12.38M $1.9K $0.07 $0.07 $12.38M 0 $0
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $472.13K 13.28K USD $0.2899 0.0081 USD $0.32 0.0090 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
Estrima S.p.A.  BIRO.MI $0.38 0.41 USD
0
$11.31M 12.36M USD $20.4K 22.3K USD $0.3699 0.41 USD $0.38 0.41 USD $11.31M 12.36M USD 0 -$0.43 -0.4 USD
BISON FINANCE  0888.HK $0.07 0.0086 USD
-6.85
$96.69M 12.36M USD $4K 511.45 USD $0.07 0.0085 USD $0.07 0.0093 USD $96.69M 12.36M USD 0 -$0.02 -0.002 USD
BactiQuant A/S  BACTIQ.CO $2.87 0.42 USD
+2.5
$84.3M 12.36M USD $505 74.04 USD $2.87 0.42 USD $2.9 0.42 USD $84.3M 12.36M USD 0 -$0.57 -0.08 USD
XH NEWS MEDIA  0309.HK $0.05 0.0063 USD
-1.96
$96.55M 12.35M USD $353K 45.14K USD $0.05 0.0063 USD $0.05 0.0063 USD $96.55M 12.35M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here