结果页面 219，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMC Fincorp Limited PMCFIN.BO | $2.32 0.03 USD |
+1.31
|
$1.65B 19.99M USD | $657.51K 7.95K USD | $2.31 0.03 USD | $2.35 0.03 USD | $1.65B 19.99M USD | 11.59 | $0.2 0.002 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.44 — |
+14.8
|
$19.98M — | $19.15M — | $1.31 — | $1.64 — | $19.98M — | 0.00041 | $3.47K — | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-3.78
|
$156.27M 19.98M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.27M 19.98M USD | 0 | -$0.22 -0.02 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$156.25M 19.98M USD | $1.1M 140.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $4.5K 126.62 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Marpai MRAI | $1.34 — |
+6.35
|
$19.96M — | $1.71K — | $1.26 — | $1.41 — | $19.96M — | 0 | -$2.92 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.49 0.3 USD |
-2.61
|
$98.47M 19.96M USD | $7.7K 1.56K USD | $1.49 0.3 USD | $1.52 0.31 USD | $98.47M 19.96M USD | 24.83 | $0.06 0.01 USD | |
| Retractable RVP | $0.67 — |
+0.17
|
$19.95M — | $7.57K — | $0.65 — | $0.6899 — | $19.95M — | 0 | -$0.76 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $320K 40.92K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $1.74 0.44 USD |
-4.4
|
$78.32M 19.91M USD | $94.17K 23.94K USD | $1.79 0.45 USD | $1.79 0.45 USD | $78.32M 19.91M USD | 0 | -$0.16 -0.04 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+3.95
|
$30.04M 19.88M USD | $9.41K 6.23K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $30.04M 19.88M USD | 0 | -$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-1.27
|
$30.04M 19.88M USD | $104.04K 68.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.04M 19.88M USD | 0 | -$0.11 -0.07 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
-4.49
|
$26.76M 19.86M USD | $16.92K 12.56K USD | $1.45 1.08 USD | $1.52 1.13 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| HF Company SA ALHF.PA | $6.4 7 USD |
-4.76
|
$18.16M 19.86M USD | $17.83K 19.49K USD | $6.28 6.86 USD | $6.72 7.35 USD | $18.16M 19.86M USD | 0 | -$0.56 -0.6 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-4.29
|
$155.27M 19.85M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.27M 19.85M USD | 7.79 | $0.02 0.002 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-0.88
|
$26.72M 19.83M USD | $17.49K 12.98K USD | $1.1 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+3.28
|
$154.87M 19.8M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
-2.86
|
$154.74M 19.79M USD | $1.27M 162.96K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $154.74M 19.79M USD | 0 | -$0.33 -0.04 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.2 0.51 USD |
-0.92
|
$622.02M 19.76M USD | $8.39K 266.63 USD | $16.15 0.51 USD | $16.5 0.52 USD | $622.02M 19.76M USD | 0 | -$1.09 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $63 0.43 USD |
-8.7
|
$2.93B 19.75M USD | $3.36M 22.69K USD | $62 0.42 USD | $68 0.46 USD | $2.93B 19.75M USD | 0 | -$8.99 -0.06 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.6 0.03 USD |
+1.56
|
$1.63B 19.73M USD | $4.27M 51.65K USD | $2.57 0.03 USD | $2.72 0.03 USD | $1.63B 19.73M USD | 51.99 | $0.05 0.0006 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
-1.75
|
$26.3M 19.71M USD | $20.5K 15.36K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+2.22
|
$29.77M 19.7M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.77M 19.7M USD | 4.59 | $0.02 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+1.11
|
$153.84M 19.67M USD | $1.39M 177.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
-4.2
|
$92.4M 19.65M USD | $26.3K 5.59K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $92.4M 19.65M USD | 14.25 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $55.5K 11.8K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+15
|
$26.41M 19.6M USD | $1.42M 1.06M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-3.33
|
$26.34M 19.55M USD | $163.36K 121.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $16.99 0.53 USD |
-0.64
|
$621.83M 19.53M USD | $367.88K 11.55K USD | $16.96 0.53 USD | $17.14 0.54 USD | $621.83M 19.53M USD | 106.18 | $0.16 0.005 USD | |
| Japan Gold JGLDF | $0.07 — |
+7.69
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $2K 425.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| CMRU 1636.HK | $0.34 0.04 USD |
-4.23
|
$152.37M 19.48M USD | $44K 5.63K USD | $0.33 0.04 USD | $0.34 0.04 USD | $152.37M 19.48M USD | 0 | -$1.63 -0.2 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $89.5K 66.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.73 0.69 USD |
-0.37
|
$76.64M 19.48M USD | $21.18K 5.38K USD | $2.68 0.68 USD | $2.74 0.7 USD | $76.64M 19.48M USD | 0 | -$0.05 -0.01 USD | |
| Sol-Gel SLGL | $6.99 — |
-3.39
|
$19.47M — | $3.8K — | $6.8 — | $7 — | $19.47M — | 0 | -$4.7 — | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
-2.63
|
$199.43M 19.47M USD | $125.32K 12.23K USD | $1.74 0.17 USD | $1.89 0.18 USD | $199.43M 19.47M USD | 0 | -$0.97 -0.09 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
-10.34
|
$19.46M — | $20K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
0
|
$152M 19.44M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $152M 19.44M USD | 0 | -$1.44 -0.1 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$25.93M 19.43M USD | $1.23M 921.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources AUIAF | $0.16 — |
-8.47
|
$19.4M — | $154.05K — | $0.1499 — | $0.16 — | $19.4M — | 0 | -$0.08 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-1.23
|
$151.66M 19.39M USD | $2.86M 365.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.66M 19.39M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
+6.83
|
$688M 19.36M USD | $707.4K 19.9K USD | $1.61 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.36 2.58 USD |
-4.07
|
$17.7M 19.35M USD | $4.5K 4.92K USD | $2.36 2.58 USD | $2.46 2.69 USD | $17.7M 19.35M USD | 0 | -$0.8 -0.8 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $7K 4.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.2 0.24 USD |
0
|
$95.36M 19.33M USD | $6.3K 1.28K USD | $1.17 0.24 USD | $1.22 0.25 USD | $95.36M 19.33M USD | 0 | -$0.17 -0.03 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.43 USD |
-0.75
|
$17.68M 19.33M USD | $25.07K 27.4K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $17.68M 19.33M USD | 0 | -$1.36 -1.4 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.99 USD |
+0.22
|
$17.67M 19.32M USD | $519 567.34 USD | $0.9 0.99 USD | $0.92 1.01 USD | $17.67M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+13.33
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $810K 172.23K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $816K 104.34K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$25.99M 19.29M USD | $24.5K 18.18K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.02 0.29 USD |
-20.66
|
$197.58M 19.29M USD | $681.8K 66.55K USD | $2.83 0.28 USD | $4 0.39 USD | $197.58M 19.29M USD | 0 | -$0.38 -0.03 USD | |
| Kutcho Copper KCCFF | $0.11 — |
+8.84
|
$19.27M — | $3.52K — | $0.11 — | $0.1199 — | $19.27M — | 0 | -$0.01 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
+4.17
|
$150.7M 19.27M USD | $4.52M 577.94K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
+5
|
$25.96M 19.27M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.96M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
+0.48
|
$29.11M 19.27M USD | $178.21K 117.95K USD | $1.05 0.69 USD | $1.06 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| SOS SOS | $6.34 — |
+0.16
|
$19.24M — | $9.76K — | $6.24 — | $6.34 — | $19.24M — | 0 | -$4.48 — | |
| Atlantic Sapphire ASA ASA.OL | $5.59 0.54 USD |
+0.74
|
$200.5M 19.23M USD | $51.31K 4.92K USD | $5.5 0.53 USD | $5.8 0.56 USD | $200.5M 19.23M USD | 0 | -$182 -17.4 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $129.95K 86.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.07 USD |
+2.13
|
$25.64M 19.21M USD | $179.8K 134.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.64M 19.21M USD | 9.59 | $0.01 0.007 USD | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| enish,inc. 3667.T | $98 0.66 USD |
+3.16
|
$2.84B 19.2M USD | $286.8K 1.94K USD | $96 0.65 USD | $98 0.66 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+3.33
|
$17.55M 19.19M USD | $45K 49.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.55M 19.19M USD | 0 | -$0.08 -0.08 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.1 0.42 USD |
+11.02
|
$603.69M 19.18M USD | $912.17K 28.98K USD | $11.8 0.37 USD | $13.2 0.42 USD | $603.69M 19.18M USD | 0 | -$1.29 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.19M 19.18M USD | $425.9K 90.56K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $3.2K 680.42 USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Allied Energy AGGI | $0.008 — |
-54.02
|
$19.17M — | $70K — | $0.008099 — | $0.0083 — | $19.17M — | 4.00 | $0 — | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-3.51
|
$90.17M 19.17M USD | $218.4K 46.44K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| Lexaria Bioscience LEXX | $0.9799 — |
-0.49
|
$19.17M — | $95.77K — | $0.9799 — | $1.03 — | $19.17M — | 0 | -$0.61 — | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$149.93M 19.17M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 6.25 | $0.02 0.002 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.89
|
$17.51M 19.15M USD | $79.17K 86.54K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.51M 19.15M USD | 0 | -$0.11 -0.1 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24 0.75 USD |
+0.67
|
$609.17M 19.13M USD | $65.13K 2.05K USD | $23.06 0.72 USD | $24.42 0.77 USD | $609.17M 19.13M USD | 75.00 | $0.32 0.01 USD | |
| Marker Therapeutics MRKR | $1.69 — |
-4.51
|
$19.12M — | $62.66K — | $1.67 — | $1.81 — | $19.12M — | 0 | -$1.19 — | |
| Aztec Minerals AZZTF | $0.1499 — |
-6.07
|
$19.12M — | $27.29K — | $0.1499 — | $0.16 — | $19.12M — | 0 | -$0.01 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+4.35
|
$25.76M 19.12M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.76M 19.12M USD | 0 | -$0.11 -0.08 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $461.01K 305.12K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.66
|
$149.25M 19.08M USD | $540K 69.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
-3.09
|
$130.13M 19.08M USD | $131.88K 19.34K USD | $4.62 0.68 USD | $4.85 0.71 USD | $130.13M 19.08M USD | 16.78 | $0.28 0.04 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $15.54 0.49 USD |
+1.77
|
$606.06M 19.03M USD | $137.55K 4.32K USD | $15.23 0.48 USD | $15.54 0.49 USD | $606.06M 19.03M USD | 0 | -$0.3 -0.009 USD | |
| Reyna Silver Corp. RSLV.V | $0.1199 0.09 USD |
+9.52
|
$25.64M 19.03M USD | $920.44K 683.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.64M 19.03M USD | 0 | -$0.05 -0.03 USD | |
| Synergy CHC SNYR | $2.11 — |
+0.48
|
$19.02M — | $55.04K — | $2.01 — | $2.11 — | $19.02M — | 7.03 | $0.3 — | |
| ValOre Metals KVLQF | $0.08 — |
+18.57
|
$19.01M — | $401.74K — | $0.08 — | $0.08999 — | $19.01M — | 0 | -$0.01 — | |
| Vince Holding VNCE | $1.48 — |
-0.75
|
$18.99M — | $11.77K — | $1.46 — | $1.48 — | $18.99M — | 0 | -$1.51 — | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
+17.86
|
$148.44M 18.98M USD | $5.61M 716.8K USD | $0.05 0.0069 USD | $0.07 0.0089 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.27 0.46 USD |
0
|
$93.55M 18.96M USD | $21.3K 4.32K USD | $2.27 0.46 USD | $2.37 0.48 USD | $93.55M 18.96M USD | 0 | -$5.16 -1.04 USD | |
| Evaxion A/S EVAX | $3 — |
-4.15
|
$18.95M — | $86.35K — | $2.95 — | $3.19 — | $18.95M — | 0 | -$12 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1
|
$148.18M 18.95M USD | $52K 6.65K USD | $0.2 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| SHANSHAN 1749.HK | $1.11 0.14 USD |
+8.82
|
$148.07M 18.93M USD | $1.44M 183.48K USD | $1.02 0.13 USD | $1.11 0.14 USD | $148.07M 18.93M USD | 4.11 | $0.27 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||