结果页面 219，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$24.71M 16.35M USD | A$109.18K 72.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.71M 16.35M USD | 0 | A$0.00 0 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.03 0.1 USD |
-3.74
|
SEK 167.31M 16.33M USD | SEK 241.57K 23.58K USD | SEK 0.98 0.1 USD | SEK 1.07 0.1 USD | SEK 167.31M 16.33M USD | 0 | SEK 0.00 0 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+0.65
|
HK$127.63M 16.32M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
-1.16
|
THB 579.96M 16.32M USD | THB 254.60K 7.16K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 185.10K 5.21K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| Nisun International Enterprise Development NISN | $3.40 — |
-0.29
|
$16.31M — | $4.97K — | $3.39 — | $3.49 — | $16.31M — | 14.78 | $0.23 — | ||
| GPM Metals GPMTF | $0.12 — |
+17.11
|
$16.30M — | $96.50K — | $0.12 — | $0.12 — | $16.30M — | 0 | -$0.01 — | ||
| Theta Edge Berhad 9075.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 76.68M 16.3M USD | MYR 31.00K 6.59K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Netum Group Oyj NETUM.HE | €1.18 1.29 USD |
-0.84
|
€14.91M 16.3M USD | €2.83K 3.09K USD | €1.17 1.28 USD | €1.20 1.31 USD | €14.91M 16.3M USD | 0 | -€0.08 -0.08 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
0
|
A$24.62M 16.29M USD | A$329.81K 218.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.62M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
-5.26
|
CA$21.95M 16.29M USD | CA$61.41K 45.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.39 0.08 USD |
+2.63
|
MYR 76.56M 16.28M USD | MYR 16.20K 3.44K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 76.56M 16.28M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
0
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.21 0.03 USD |
-1.85
|
HK$127.20M 16.26M USD | HK$190.00K 24.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$127.20M 16.26M USD | 1.92 | HK$0.11 0.01 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
-21.88
|
$16.26M — | $230.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0028 USD |
0
|
HK$127.14M 16.26M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €225.80K 246.83K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
+11.76
|
HK$126.87M 16.22M USD | HK$95.00K 12.15K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.69 -0.2 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
0
|
€14.84M 16.22M USD | €222.00 242.68 USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.84M 16.22M USD | 0 | -€0.23 -0.2 USD | ||
| Sintx SINT | $4.21 — |
+4.47
|
$16.22M — | $274.31K — | $3.97 — | $4.40 — | $16.22M — | 0 | -$3.74 — | ||
| Sarama Resources SRMMF | $0.04 — |
+124.36
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.94 0.01 USD |
-4.08
|
₹1.34B 16.21M USD | ₹1.83M 22.15K USD | ₹0.94 0.01 USD | ₹0.94 0.01 USD | ₹1.34B 16.21M USD | 94.00 | ₹0.01 0.0001 USD | ||
| 88 Energy EEENF | $0.01 — |
+0.72
|
$16.20M — | $91.31K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
0
|
€14.80M 16.18M USD | €4.38K 4.78K USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$130.50K 96.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
+2.29
|
$16.18M — | $14.44K — | $0.21 — | $0.23 — | $16.18M — | 0 | -$0.06 — | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.93 0.24 USD |
-1.07
|
PLN 63.64M 16.18M USD | PLN 11.08K 2.82K USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 63.64M 16.18M USD | 0 | -PLN 0.20 -0.05 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+1
|
€14.79M 16.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 16.17M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.76M 16.15M USD | CA$419.80K 311.52K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$21.76M 16.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| INCON 1500.HK | HK$0.15 0.02 USD |
-1.3
|
HK$126.16M 16.13M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.16M 16.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$2.66M 1.76M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | A$0.00 0 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+5.34
|
SEK 165.16M 16.12M USD | SEK 84.53K 8.25K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 165.16M 16.12M USD | 0 | -SEK 0.30 -0.02 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
0
|
HK$126.02M 16.11M USD | HK$160.00K 20.46K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
0
|
MYR 75.77M 16.11M USD | MYR 80.20K 17.05K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 75.77M 16.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Light AI Inc. 0HC.F | €0.10 0.11 USD |
-10.46
|
€14.73M 16.1M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.73M 16.1M USD | 0 | -€0.07 -0.07 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$3.73M 2.47M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
+9.52
|
HK$125.86M 16.09M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$125.86M 16.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Processa Pharmaceuticals PCSA | $0.28 — |
+2.16
|
$16.09M — | $734.39K — | $0.27 — | $0.29 — | $16.09M — | 0 | -$1.15 — | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 21.46M 16.08M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| Smith Micro Software SMSI | $0.63 — |
+1.45
|
$16.08M — | $61.50K — | $0.61 — | $0.64 — | $16.08M — | 0 | -$1.07 — | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 102.00 0.0065 USD |
-2.86
|
IDR 251.26B 16.06M USD | IDR 44.61M 2.85K USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 251.26B 16.06M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$24.25M 16.05M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.25M 16.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
+2.74
|
HK$125.44M 16.04M USD | HK$5.00K 639.31 USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 161.30K 34.3K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| APPlife Digital ALDS | $0.01 — |
+1.27
|
$16.00M — | $12.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €0.99 1.08 USD |
0
|
€14.63M 16M USD | €9.20K 10.06K USD | €0.98 1.07 USD | €0.99 1.08 USD | €14.63M 16M USD | 2.52 | €0.39 0.43 USD | ||
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
-3.85
|
HK$125.00M 15.98M USD | HK$184.00K 23.53K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 4.16 | HK$0.03 0.003 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
-3.57
|
CA$21.52M 15.97M USD | CA$8.26K 6.13K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
-8.33
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.76 0.02 USD |
+4.76
|
₹1.32B 15.94M USD | ₹11.40M 137.95K USD | ₹1.72 0.02 USD | ₹1.76 0.02 USD | ₹1.32B 15.94M USD | 8.80 | ₹0.20 0.002 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$124.65M 15.94M USD | HK$112.00K 14.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.65M 15.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| Soligenix SNGX | $1.58 — |
-1.86
|
$15.94M — | $404.43K — | $1.51 — | $1.62 — | $15.94M — | 0 | -$3.44 — | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 97.89K 2.75K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Skillful Craftsman Education Technology EDTK | $1.00 — |
-0.99
|
$15.93M — | $794.00 — | $1.00 — | $1.04 — | $15.93M — | 0 | -$0.19 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-3.94
|
$15.93M — | $23.47K — | $0.09 — | $0.10 — | $15.93M — | 0 | -$0.14 — | ||
| Cosmos Health COSM | $0.46 — |
-1.21
|
$15.92M — | $915.19K — | $0.44 — | $0.50 — | $15.92M — | 0 | -$0.77 — | ||
| Cantex Mine Development CTXDF | $0.10 — |
-2.72
|
$15.91M — | $250.00 — | $0.10 — | $0.10 — | $15.91M — | 0 | -$0.01 — | ||
| Zecon Berhad 7028.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.81M 15.91M USD | MYR 62.00K 13.18K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 74.81M 15.91M USD | 2.00 | MYR 0.24 0.05 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.9
|
A$24.02M 15.9M USD | A$28.69K 18.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.02M 15.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$15.90M — | $59.50K — | $0.16 — | $0.18 — | $15.90M — | 0 | -$0.06 — | ||
| IRIDEX IRIX | $0.92 — |
-1.8
|
$15.89M — | $70.87K — | $0.92 — | $0.94 — | $15.89M — | 0 | -$0.30 — | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$24.01M 15.89M USD | A$14.56K 9.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| TIANYE WATER 0840.HK | HK$0.24 0.03 USD |
+0.42
|
HK$124.17M 15.88M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$124.17M 15.88M USD | 0 | -HK$0.16 -0.02 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$500.07K 330.98K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$113.64K 84.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 74.57M 15.86M USD | MYR 82.00K 17.44K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.75 0.16 USD |
0
|
MYR 74.50M 15.84M USD | MYR 2.00K 425.26 USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 74.50M 15.84M USD | 24.83 | MYR 0.03 0.006 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$25.90K 19.22K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 700.00 19.7 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
0
|
₹1.31B 15.82M USD | ₹25.62M 310K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 21.09M 15.8M USD | SGD 10.50K 7.87K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 21.09M 15.8M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Blue Star Gold BAUFF | $0.10 — |
-30.88
|
$15.80M — | $14.00K — | $0.10 — | $0.12 — | $15.80M — | 0 | -$0.02 — | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
0
|
A$23.87M 15.8M USD | A$58.20K 38.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.87M 15.8M USD | 0 | -A$0.14 -0.09 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
-2.38
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 38.00K 8.08K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
-3.3
|
₹1.30B 15.79M USD | ₹406.74K 4.92K USD | ₹6.00 0.07 USD | ₹6.56 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 126.00K 26.79K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$123.34M 15.77M USD | HK$4.00K 511.45 USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$123.34M 15.77M USD | 0 | HK$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.82M 15.76M USD | A$55.94K 37.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$123.28M 15.76M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹2.92 0.04 USD |
-0.68
|
₹1.30B 15.75M USD | ₹309.99K 3.75K USD | ₹2.91 0.04 USD | ₹2.96 0.04 USD | ₹1.30B 15.75M USD | 32.44 | ₹0.09 0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$368.00K 47.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| Minco Silver MISVF | $0.26 — |
+8.05
|
$15.71M — | $2.00K — | $0.26 — | $0.26 — | $15.71M — | 2.54 | $0.10 — | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
-3.33
|
A$23.74M 15.71M USD | A$229.06K 151.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.74M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.17M 15.71M USD | CA$21.90K 16.25K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.17M 15.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.39 0.04 USD |
-2.11
|
THB 557.67M 15.69M USD | THB 1.99M 55.85K USD | THB 1.37 0.04 USD | THB 1.45 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.62 -0.01 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$23.68M 15.68M USD | A$5.08M 3.36M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
0
|
€14.32M 15.65M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.13 1.23 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| Northern Graphite NGPHF | $0.11 — |
-5.29
|
$15.65M — | $31.10K — | $0.11 — | $0.12 — | $15.65M — | 0 | -$0.15 — | ||
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
-2.17
|
HK$122.36M 15.65M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.36M 15.65M USD | 0 | HK$0.00 0 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.56 0.04 USD |
+1.71
|
₹1.29B 15.64M USD | ₹1.10M 13.34K USD | ₹3.40 0.04 USD | ₹3.65 0.04 USD | ₹1.29B 15.64M USD | 44.50 | ₹0.08 0.0009 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.64 0.13 USD |
+1.59
|
R$77.15M 15.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.15M 15.64M USD | 0 | -R$20.77 -4.2 USD | ||
| Aelis Farma SA AELIS.PA | €1.05 1.15 USD |
-2.33
|
€14.30M 15.63M USD | €21.79K 23.82K USD | €1.05 1.15 USD | €1.11 1.21 USD | €14.30M 15.63M USD | 0 | -€0.60 -0.6 USD | ||
| Salem Media SALM | $0.49 — |
0
|
$15.61M — | $149.00 — | $0.49 — | $0.49 — | $15.61M — | 0 | -$1.38 — | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Aurania Resources AUIAF | $0.12 — |
-4.69
|
$15.59M — | $51.00K — | $0.12 — | $0.12 — | $15.59M — | 0 | -$0.09 — | ||
| Koda Ltd BJZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.79M 15.58M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 20.79M 15.58M USD | 25.00 | SGD 0.01 0.007 USD | ||
| BioLineRx Ltd. BLRX | $3.32 — |
-1.78
|
$15.58M — | $36.48K — | $3.17 — | $3.43 — | $15.58M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||