Página de resultados 219 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+6.19
|
$6.70M — | $55.00K — | $0.02 — | $0.02 — | $6.70M — | 0 | $0.00 — | ||
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.94M 6.7M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.94M 6.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$9.01M 6.68M USD | CA$45.70K 33.91K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$9.01M 6.68M USD | 0 | CA$0.00 0 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.51 — |
+4.86
|
$6.68M — | $41.84K — | $1.41 — | $1.56 — | $6.68M — | 0 | -$2.46 — |
|
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.21 — |
0
|
$6.68M — | $43.28K — | $0.22 — | $0.22 — | $6.68M — | 0 | -$0.08 — | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.18 0.24 USD |
-3.28
|
R$32.92M 6.67M USD | R$133.10K 26.98K USD | R$1.15 0.23 USD | R$1.23 0.25 USD | R$32.92M 6.67M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Crypto
CRCW
US
|
$0.00 — |
+10
|
$6.67M — | $12.26M — | $0.00 — | $0.00 — | $6.67M — | 0 | $0.00 — | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$30.00K 20.96K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0066 USD |
-14.75
|
HK$52.00M 6.65M USD | HK$1.45M 185.4K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.51 0.58 USD |
0
|
€5.75M 6.64M USD | €2.50K 2.89K USD | €0.50 0.57 USD | €0.51 0.58 USD | €5.75M 6.64M USD | 0 | -€0.25 -0.2 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4.79
|
$6.62M — | $14.00K — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$8.91M 6.61M USD | CA$4.81K 3.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$21.04K 15.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 8.81M 6.6M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 8.81M 6.6M USD | 1.19 | SGD 0.36 0.27 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.36 — |
+2.02
|
$6.59M — | $243.52K — | $0.34 — | $0.36 — | $6.59M — | 0 | -$0.66 — |
|
|
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$9.42M 6.58M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-6.25
|
$6.58M — | $3.50K — | $0.03 — | $0.03 — | $6.58M — | 0 | $0.00 — | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-1.88
|
SEK 67.37M 6.58M USD | SEK 39.52K 3.86K USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 67.37M 6.58M USD | 0 | -SEK 0.13 -0.01 USD | ||
Epic Gold
NFLDF
US
|
$0.15 — |
-7.1
|
$6.57M — | $400.00 — | $0.15 — | $0.15 — | $6.57M — | 0 | -$0.37 — | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.84 USD |
-1.08
|
€5.69M 6.57M USD | €2.57K 2.96K USD | €0.73 0.84 USD | €0.74 0.85 USD | €5.69M 6.57M USD | 0 | -€1.07 -1.2 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.84M 6.56M USD | CA$79.61K 59.07K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.09 0.1 USD |
0
|
€5.68M 6.56M USD | €10.00 11.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$9.38M 6.55M USD | A$50.13K 35.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$51.14M 6.54M USD | HK$3.69M 471.22K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$51.14M 6.54M USD | 0 | -HK$0.15 -0.01 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 41.76M 2.67K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$51.06M 6.53M USD | HK$295.00K 37.72K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$51.06M 6.53M USD | 4.11 | HK$0.09 0.01 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.33M 6.52M USD | A$8.00K 5.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
+20.43
|
$6.50M — | $2.43K — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$50.80M 6.49M USD | HK$150.00K 19.18K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$50.80M 6.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$30.00 22.26 USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$80.00K 55.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$9.28M 6.48M USD | A$525.57K 367.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$8.73M 6.48M USD | CA$4.33K 3.21K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$8.73M 6.48M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.73M 6.48M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$464.92K 324.78K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$50.62M 6.47M USD | HK$116.07K 14.84K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$50.62M 6.47M USD | 0 | -HK$42.39 -5.4 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$50.57M 6.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.57M 6.47M USD | 6.00 | HK$0.02 0.002 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
Inuvo
INUV
US
|
$0.39 — |
-4.39
|
$6.46M — | $98.08K — | $0.38 — | $0.42 — | $6.46M — | 0 | -$0.31 — |
|
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$1.62M 1.2M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$416.40K 290.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Enveric Biosciences
ENVB
US
|
$1.44 — |
+2.13
|
$6.45M — | $18.99K — | $1.41 — | $1.47 — | $6.45M — | 0 | -$13.00 — |
|
|
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$2.70K 2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 30.23M 6.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.23M 6.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.88 1.02 USD |
-3.5
|
€5.57M 6.43M USD | €8.09K 9.33K USD | €0.88 1.01 USD | €0.93 1.07 USD | €5.57M 6.43M USD | 0 | -€0.89 -1.02 USD | ||
EpicQuest Education
EEIQ
US
|
$3.90 — |
0
|
$6.42M — | $1.69K — | $3.85 — | $3.90 — | $6.42M — | 0 | -$4.16 — |
|
|
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$9.19M 6.42M USD | A$9.07K 6.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.04 USD |
+15.56
|
A$9.19M 6.42M USD | A$455.04K 317.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-2.74
|
SEK 65.72M 6.42M USD | SEK 186.94K 18.25K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 65.72M 6.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+11.11
|
$6.41M — | $29.35K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.64 0.74 USD |
-1.23
|
€5.55M 6.41M USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.66 0.76 USD | €5.55M 6.41M USD | 10.73 | €0.06 0.07 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$50.14M 6.41M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$50.14M 6.41M USD | 3.00 | HK$0.03 0.003 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $10.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
Longeveron
LGVN
US
|
$2.01 — |
+11.67
|
$6.41M — | $73.06K — | $1.84 — | $2.12 — | $6.41M — | 0 | -$9.90 — |
|
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+4.55
|
$6.40M — | $441.00K — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$39.10K 29.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.61M 6.39M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.05 — |
-13.45
|
$6.39M — | $78.70K — | $0.05 — | $0.06 — | $6.39M — | 0 | -$0.03 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
+3.57
|
€5.53M 6.39M USD | €35.00 40.4 USD | €0.15 0.18 USD | €0.16 0.18 USD | €5.53M 6.39M USD | 0 | -€1.09 -1.2 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$49.86M 6.37M USD | HK$360.00K 46.03K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$49.86M 6.37M USD | 0 | HK$0.00 0 USD | ||
Signature Resources
SGGTF
US
|
$0.02 — |
-0.2
|
$6.37M — | $5.00K — | $0.03 — | $0.03 — | $6.37M — | 0 | -$0.01 — | ||
|
International Land Alliance
ILAL
US
|
$1.32 — |
-18.01
|
$6.36M — | $3.34K — | $1.32 — | $1.88 — | $6.36M — | 0 | -$6.88 — | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0027 USD |
0
|
€5.50M 6.35M USD | €10.00K 11.54K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.50M 6.35M USD | 0 | €0.00 0 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.54 — |
+7.79
|
$6.35M — | $29.34K — | $0.50 — | $0.56 — | $6.35M — | 0 | -$1.51 — |
|
|
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.10 0.01 USD |
-15.38
|
HK$49.50M 6.33M USD | HK$5.42M 693.53K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$49.50M 6.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.20 0.02 USD |
-3.32
|
SEK 64.71M 6.32M USD | SEK 448.19K 43.75K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 64.71M 6.32M USD | 0 | -SEK 0.02 -0.001 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 516.10K 14.52K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$9.04M 6.31M USD | A$29.80K 20.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
0
|
€5.46M 6.3M USD | €60.00K 69.26K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.41 — |
-1.37
|
$6.30M — | $6.41K — | $0.40 — | $0.41 — | $6.30M — | 0 | -$0.50 — | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.90 0.01 USD |
-5.26
|
₹520.39M 6.3M USD | ₹1.85M 22.41K USD | ₹0.89 0.01 USD | ₹1.00 0.01 USD | ₹520.39M 6.3M USD | 5.99 | ₹0.15 0.001 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$177.80K 131.94K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Natural Health Trends
NHTC
US
|
$0.74 — |
-3.85
|
$6.29M — | $37.75K — | $0.74 — | $0.78 — | $6.29M — | 0 | -$0.14 — |
|
|
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.34 0.04 USD |
-11.84
|
HK$49.14M 6.28M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 29.50M 6.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.50M 6.27M USD | 4.50 | MYR 0.01 0.002 USD | ||
AIM ImmunoTech
AIM
US
|
$0.16 — |
+1.29
|
$6.26M — | $505.32K — | $0.15 — | $0.16 — | $6.26M — | 0 | -$2.98 — |
|
|
Data Storage
DTST
US
|
$2.67 — |
+1.71
|
$6.25M — | $35.42K — | $2.58 — | $2.75 — | $6.25M — | 0 | -$0.65 — |
|
|
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $5.00K — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.42M 6.25M USD | CA$19.00K 14.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.42M 6.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.72 0.84 USD |
+3.43
|
€5.41M 6.24M USD | €6.67K 7.7K USD | €0.72 0.83 USD | €0.74 0.85 USD | €5.41M 6.24M USD | 0 | -€0.24 -0.2 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$109.73K 81.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
