Página de resultados 219 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
-2.56
|
$27.3M 20.26M USD | $60.62K 44.98K USD | $1.45 1.08 USD | $1.55 1.15 USD | $27.3M 20.26M USD | 0 | -$2.07 -1.5 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
-2.94
|
$95.22M 20.25M USD | $2.35M 498.83K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
0
|
$27.25M 20.22M USD | $297.95K 221.1K USD | $0.14 0.1 USD | $0.16 0.12 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $104K 77.17K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $360K 269.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
0
|
$158M 20.2M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158M 20.2M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.19 0.13 USD |
-5
|
$30.51M 20.2M USD | $267.15K 176.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3499 0.07 USD |
-4.17
|
$94.95M 20.19M USD | $6.37M 1.35M USD | $0.3499 0.07 USD | $0.39 0.08 USD | $94.95M 20.19M USD | 34.50 | $0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
+10.89
|
$18.46M 20.17M USD | $171.51K 187.48K USD | $0.9 0.98 USD | $1 1.09 USD | $18.46M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| Planet Green PLAG | $2.77 — |
+6.54
|
$20.17M — | $481.15K — | $2.71 — | $3.2 — | $20.17M — | 0 | -$1.04 — | |
| Aztec Minerals AZZTF | $0.16 — |
-0.92
|
$20.17M — | $30.19K — | $0.1499 — | $0.16 — | $20.17M — | 0 | -$0.01 — | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $119.5K 88.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.78 0.86 USD |
-2
|
$18.43M 20.15M USD | $1.42K 1.55K USD | $0.78 0.86 USD | $0.81 0.88 USD | $18.43M 20.15M USD | 19.60 | $0.04 0.04 USD | |
| Marushohotta Co.,Ltd. 8105.T | $53 0.36 USD |
-5.36
|
$2.98B 20.12M USD | $1.44M 9.7K USD | $52 0.35 USD | $56 0.38 USD | $2.98B 20.12M USD | 0 | -$1.74 -0.01 USD | |
| Valbiotis SA ALVAL.PA | $0.9 0.98 USD |
-1.43
|
$18.4M 20.12M USD | $186.1K 203.43K USD | $0.88 0.96 USD | $0.92 1.01 USD | $18.4M 20.12M USD | 0 | -$0.63 -0.6 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
+1.43
|
$157.24M 20.1M USD | $265K 33.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $157.24M 20.1M USD | 0 | -$0.01 -0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
-6.25
|
$157.18M 20.1M USD | $7.25M 926.36K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $157.18M 20.1M USD | 5.25 | $0.04 0.005 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
+1.43
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
-1.96
|
$99.13M 20.09M USD | $8.4K 1.7K USD | $1.48 0.3 USD | $1.52 0.31 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.5K 70.37 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Retractable RVP | $0.67 — |
+0.71
|
$20.06M — | $8.82K — | $0.65 — | $0.6899 — | $20.06M — | 0 | -$0.76 — | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.32 0.07 USD |
-0.85
|
$712.25M 20.04M USD | $385.11K 10.84K USD | $2.32 0.07 USD | $2.36 0.07 USD | $712.25M 20.04M USD | 6.82 | $0.34 0.009 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.76 USD |
0
|
$18.33M 20.03M USD | $14.5K 15.85K USD | $1.55 1.69 USD | $1.63 1.78 USD | $18.33M 20.03M USD | 32.20 | $0.05 0.05 USD | |
| Snipp Interactive SNIPF | $0.07 — |
+5.74
|
$20.03M — | $117.7K — | $0.07 — | $0.08999 — | $20.03M — | 0 | $0 — | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $102K 2.87K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| TAG Oil TAOIF | $0.08999 — |
-1.78
|
$20.02M — | $11.5K — | $0.08999 — | $0.08999 — | $20.02M — | 0 | -$0.03 — | |
| Sphere 3D ANY | $0.76 — |
-0.5
|
$20.01M — | $277.87K — | $0.75 — | $0.78 — | $20.01M — | 0 | -$0.53 — | |
| PMC Fincorp Limited PMCFIN.BO | $2.32 0.03 USD |
+1.31
|
$1.65B 19.99M USD | $657.51K 7.95K USD | $2.31 0.03 USD | $2.35 0.03 USD | $1.65B 19.99M USD | 11.59 | $0.2 0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-3.78
|
$156.27M 19.98M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.27M 19.98M USD | 0 | -$0.22 -0.02 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$156.25M 19.98M USD | $1.1M 140.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $4.5K 126.62 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Marpai MRAI | $1.34 — |
+6.35
|
$19.96M — | $1.71K — | $1.26 — | $1.41 — | $19.96M — | 0 | -$2.92 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $320K 40.92K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $1.74 0.44 USD |
-4.4
|
$78.32M 19.91M USD | $94.17K 23.94K USD | $1.79 0.45 USD | $1.79 0.45 USD | $78.32M 19.91M USD | 0 | -$0.16 -0.04 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+3.95
|
$30.04M 19.88M USD | $9.41K 6.23K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $30.04M 19.88M USD | 0 | -$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-1.27
|
$30.04M 19.88M USD | $104.04K 68.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.04M 19.88M USD | 0 | -$0.11 -0.07 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| HF Company SA ALHF.PA | $6.4 7 USD |
-4.76
|
$18.16M 19.86M USD | $17.83K 19.49K USD | $6.28 6.86 USD | $6.72 7.35 USD | $18.16M 19.86M USD | 0 | -$0.56 -0.6 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-4.29
|
$155.27M 19.85M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.27M 19.85M USD | 7.79 | $0.02 0.002 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-0.88
|
$26.72M 19.83M USD | $17.49K 12.98K USD | $1.1 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+3.28
|
$154.87M 19.8M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
-2.86
|
$154.74M 19.79M USD | $1.27M 162.96K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $154.74M 19.79M USD | 0 | -$0.33 -0.04 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.2 0.51 USD |
-0.92
|
$622.02M 19.76M USD | $8.39K 266.63 USD | $16.15 0.51 USD | $16.5 0.52 USD | $622.02M 19.76M USD | 0 | -$1.09 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $63 0.43 USD |
-8.7
|
$2.93B 19.75M USD | $3.36M 22.69K USD | $62 0.42 USD | $68 0.46 USD | $2.93B 19.75M USD | 0 | -$8.99 -0.06 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.6 0.03 USD |
+1.56
|
$1.63B 19.73M USD | $4.27M 51.65K USD | $2.57 0.03 USD | $2.72 0.03 USD | $1.63B 19.73M USD | 51.99 | $0.05 0.0006 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| Sol-Gel SLGL | $7.08 — |
-2.14
|
$19.72M — | $4.63K — | $6.8 — | $7.08 — | $19.72M — | 0 | -$4.7 — | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
-1.75
|
$26.3M 19.71M USD | $20.5K 15.36K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+2.22
|
$29.77M 19.7M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.77M 19.7M USD | 4.59 | $0.02 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+1.11
|
$153.84M 19.67M USD | $1.39M 177.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
-4.2
|
$92.4M 19.65M USD | $26.3K 5.59K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $92.4M 19.65M USD | 14.25 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $55.5K 11.8K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+15
|
$26.41M 19.6M USD | $1.42M 1.06M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-2.79
|
$19.54M — | $109 — | $0.4099 — | $0.44 — | $19.54M — | 4.64 | $0.09 — | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $16.99 0.53 USD |
-0.64
|
$621.83M 19.53M USD | $367.88K 11.55K USD | $16.96 0.53 USD | $17.14 0.54 USD | $621.83M 19.53M USD | 106.18 | $0.16 0.005 USD | |
| Japan Gold JGLDF | $0.07 — |
+7.69
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $2K 425.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| CMRU 1636.HK | $0.34 0.04 USD |
-4.23
|
$152.37M 19.48M USD | $44K 5.63K USD | $0.33 0.04 USD | $0.34 0.04 USD | $152.37M 19.48M USD | 0 | -$1.63 -0.2 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $91K 67.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.73 0.69 USD |
-0.37
|
$76.64M 19.48M USD | $21.18K 5.38K USD | $2.68 0.68 USD | $2.74 0.7 USD | $76.64M 19.48M USD | 0 | -$0.05 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
-2.63
|
$199.43M 19.47M USD | $125.32K 12.23K USD | $1.74 0.17 USD | $1.89 0.18 USD | $199.43M 19.47M USD | 0 | -$0.97 -0.09 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
-10.34
|
$19.46M — | $20K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
0
|
$152M 19.44M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $152M 19.44M USD | 0 | -$1.44 -0.1 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$25.93M 19.43M USD | $1.23M 921.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-1.23
|
$151.66M 19.39M USD | $2.86M 365.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.66M 19.39M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| Lexaria Bioscience LEXX | $0.9899 — |
+0.51
|
$19.36M — | $120.24K — | $0.9799 — | $1.03 — | $19.36M — | 0 | -$0.61 — | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
+6.83
|
$688M 19.36M USD | $707.4K 19.9K USD | $1.61 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.36 2.58 USD |
-4.07
|
$17.7M 19.35M USD | $4.5K 4.92K USD | $2.36 2.58 USD | $2.46 2.69 USD | $17.7M 19.35M USD | 0 | -$0.8 -0.8 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $7K 4.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.2 0.24 USD |
0
|
$95.36M 19.33M USD | $6.3K 1.28K USD | $1.17 0.24 USD | $1.22 0.25 USD | $95.36M 19.33M USD | 0 | -$0.17 -0.03 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.43 USD |
-0.75
|
$17.68M 19.33M USD | $25.07K 27.4K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $17.68M 19.33M USD | 0 | -$1.36 -1.4 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.99 USD |
+0.22
|
$17.67M 19.32M USD | $519 567.34 USD | $0.9 0.99 USD | $0.92 1.01 USD | $17.67M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+13.33
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $810K 172.23K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $816K 104.34K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$25.99M 19.29M USD | $24.5K 18.18K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.02 0.29 USD |
-20.66
|
$197.58M 19.29M USD | $681.8K 66.55K USD | $2.83 0.28 USD | $4 0.39 USD | $197.58M 19.29M USD | 0 | -$0.38 -0.03 USD | |
| Kutcho Copper KCCFF | $0.11 — |
+8.84
|
$19.27M — | $3.52K — | $0.11 — | $0.1199 — | $19.27M — | 0 | -$0.01 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
+4.17
|
$150.7M 19.27M USD | $4.52M 577.94K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
+5
|
$25.96M 19.27M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.96M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
+0.48
|
$29.11M 19.27M USD | $178.21K 117.95K USD | $1.05 0.69 USD | $1.06 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.59 0.54 USD |
+0.74
|
$200.5M 19.23M USD | $51.31K 4.92K USD | $5.5 0.53 USD | $5.8 0.56 USD | $200.5M 19.23M USD | 0 | -$182 -17.4 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $129.95K 86.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.07 USD |
+2.13
|
$25.64M 19.21M USD | $179.8K 134.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.64M 19.21M USD | 9.59 | $0.01 0.007 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.3 0.47 USD |
+1.32
|
$94.79M 19.21M USD | $22.4K 4.54K USD | $2.27 0.46 USD | $2.37 0.48 USD | $94.79M 19.21M USD | 0 | -$5.16 -1.04 USD | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| enish,inc. 3667.T | $98 0.66 USD |
+3.16
|
$2.84B 19.2M USD | $286.8K 1.94K USD | $96 0.65 USD | $98 0.66 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+3.33
|
$17.55M 19.19M USD | $45K 49.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.55M 19.19M USD | 0 | -$0.08 -0.08 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.1 0.42 USD |
+11.02
|
$603.69M 19.18M USD | $912.17K 28.98K USD | $11.8 0.37 USD | $13.2 0.42 USD | $603.69M 19.18M USD | 0 | -$1.29 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.19M 19.18M USD | $425.9K 90.56K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $3.2K 680.42 USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Allied Energy AGGI | $0.008 — |
-54.02
|
$19.17M — | $70K — | $0.008099 — | $0.0083 — | $19.17M — | 4.00 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||