Página de resultados 219 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
-4.41
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹682.40K 8.26K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Buyer
BYRG
US
|
$0.00 — |
-17.65
|
$6.76M — | $1.59M — | $0.00 — | $0.00 — | $6.76M — | 0.0068 | $0.20 — | ||
Inuvo
INUV
US
|
$0.41 — |
-0.07
|
$6.76M — | $90.74K — | $0.41 — | $0.44 — | $6.76M — | 0 | -$0.31 — |
|
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$9.66M 6.75M USD | A$242.48K 169.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.66M 6.75M USD | 2.50 | A$0.03 0.02 USD | ||
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$534.42K 373.33K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.64M 6.74M USD | A$312.50K 218.3K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$9.07M 6.73M USD | CA$69.00K 51.2K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$9.64M 6.73M USD | A$2.26M 1.58M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.98M 6.73M USD | SGD 7.50K 5.62K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 160.40K 4.51K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 8.66 | THB 0.06 0.001 USD | ||
Immuron
IMRN
US
|
$0.83 — |
-2.2
|
$6.71M — | $11.61K — | $0.78 — | $0.90 — | $6.71M — | 0 | -$0.34 — |
|
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.94M 6.7M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.94M 6.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.09 0.01 USD |
-7.84
|
HK$52.37M 6.7M USD | HK$1.19M 152.16K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$52.37M 6.7M USD | 3.13 | HK$0.03 0.003 USD | ||
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.21 — |
-4.36
|
$6.68M — | $20.06K — | $0.20 — | $0.22 — | $6.68M — | 0 | -$0.08 — | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.91 1.06 USD |
+5.3
|
€5.77M 6.66M USD | €5.73K 6.62K USD | €0.86 0.99 USD | €0.91 1.06 USD | €5.77M 6.66M USD | 0 | -€0.89 -1.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.52M 6.65M USD | A$20.33K 14.2K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.52M 6.65M USD | 0 | -A$0.04 -0.02 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.51M 6.65M USD | A$3.88M 2.71M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.51M 6.65M USD | 0 | A$0.00 0 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.11 0.01 USD |
-10
|
HK$51.98M 6.65M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$51.98M 6.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.75M 6.64M USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.75M 6.64M USD | 0 | -€1.05 -1.2 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 285.10K 60.62K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.51 0.58 USD |
-1.94
|
€5.75M 6.64M USD | €5.50K 6.35K USD | €0.51 0.58 USD | €0.51 0.58 USD | €5.75M 6.64M USD | 0 | -€0.25 -0.2 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$3.24K 2.26K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 8.81M 6.6M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 8.81M 6.6M USD | 1.19 | SGD 0.36 0.27 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.89M 6.6M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
-6.71
|
SEK 67.57M 6.6M USD | SEK 647.72K 63.23K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 67.57M 6.6M USD | 0 | -SEK 0.06 -0.005 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.43M 6.59M USD | A$833.00 581.91 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.94 0.01 USD |
0
|
₹543.52M 6.58M USD | ₹146.42K 1.77K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹543.52M 6.58M USD | 6.26 | ₹0.15 0.001 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$51.32M 6.56M USD | HK$300.00K 38.36K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$51.32M 6.56M USD | 0 | HK$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$8.84M 6.56M USD | CA$26.59K 19.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.09 0.1 USD |
+13.16
|
€5.68M 6.56M USD | €5.00 5.77 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$51.25M 6.55M USD | HK$219.00K 28K USD | HK$0.82 0.1 USD | HK$0.94 0.12 USD | HK$51.25M 6.55M USD | 0 | -HK$42.39 -5.4 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$8.82M 6.54M USD | CA$42.50K 31.54K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0069 USD |
+3.85
|
HK$51.14M 6.54M USD | HK$1.86M 237.82K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$51.14M 6.54M USD | 0 | -HK$0.15 -0.01 USD | ||
Natural Health Trends
NHTC
US
|
$0.77 — |
-9.33
|
$6.54M — | $129.04K — | $0.71 — | $0.87 — | $6.54M — | 0 | -$0.14 — |
|
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
-2.31
|
SEK 66.93M 6.53M USD | SEK 178.28K 17.4K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 66.93M 6.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 138.79M 8.87K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$8.79M 6.52M USD | CA$53.00K 39.33K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.79M 6.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.33M 6.52M USD | A$8.00K 5.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.65 0.75 USD |
-1.21
|
€5.62M 6.49M USD | €20.00K 23.09K USD | €0.65 0.75 USD | €0.66 0.76 USD | €5.62M 6.49M USD | 10.86 | €0.06 0.07 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$30.00 22.26 USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$80.00K 55.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 8.65M 6.48M USD | SGD 67.05M 50.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$1.66 0.21 USD |
-10.75
|
HK$50.68M 6.48M USD | HK$6.86K 877.39 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$50.68M 6.48M USD | 0 | -HK$22.73 -2.9 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$8.73M 6.48M USD | CA$354.00K 262.69K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$134.00 93.61 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$50.57M 6.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.57M 6.47M USD | 6.00 | HK$0.02 0.002 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 723.00K 153.73K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
Peraso
PRSO
US
|
$0.35 — |
+0.26
|
$6.46M — | $241.07K — | $0.35 — | $0.38 — | $6.46M — | 0 | -$0.66 — |
|
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.06 — |
-5.04
|
$6.45M — | $20.80K — | $0.06 — | $0.07 — | $6.45M — | 0 | -$0.02 — | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.69M 6.45M USD | CA$91.50K 67.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.69M 6.45M USD | CA$146.00K 108.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$50.37M 6.44M USD | HK$1.13M 144.48K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$50.37M 6.44M USD | 4.05 | HK$0.09 0.01 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 30.23M 6.43M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.23M 6.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
EpicQuest Education
EEIQ
US
|
$3.90 — |
-5.22
|
$6.42M — | $4.62K — | $3.80 — | $4.00 — | $6.42M — | 0 | -$4.16 — |
|
|
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
-13.58
|
£4.83M 6.41M USD | £662.54K 879.86K USD | £3.50 4.65 USD | £4.25 5.64 USD | £4.83M 6.41M USD | 0 | -£0.02 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
+2.56
|
$6.41M — | $10.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$50.09M 6.4M USD | HK$45.00K 5.75K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$50.09M 6.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 120.00K 25.52K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.33 — |
-8.95
|
$6.40M — | $430.27K — | $0.30 — | $0.36 — | $6.40M — | 0 | -$2.47 — |
|
|
CDTi Advanced Materials
CDTI
US
|
$1.42 — |
+18.33
|
$6.39M — | $600.00 — | $1.21 — | $1.42 — | $6.39M — | 0 | -$11.02 — | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.61M 6.39M USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+0.06
|
$6.39M — | $6.41K — | $0.40 — | $0.41 — | $6.39M — | 0 | -$0.50 — | ||
Signature Resources
SGGTF
US
|
$0.02 — |
-5.21
|
$6.38M — | $5.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.38M — | $94.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
+0.28
|
$6.37M — | $10.16K — | $1.38 — | $1.46 — | $6.37M — | 0 | -$13.00 — |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$1.44 — |
-4
|
$6.37M — | $54.29K — | $1.40 — | $1.51 — | $6.37M — | 0 | -$2.46 — |
|
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$8.58M 6.37M USD | CA$3.71K 2.75K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$8.58M 6.37M USD | 0 | -CA$0.70 -0.5 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$9.11M 6.37M USD | A$323.00 225.64 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0027 USD |
-14.29
|
€5.50M 6.35M USD | €10.00K 11.54K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €5.50M 6.35M USD | 0 | €0.00 0 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 225.40M 6.34M USD | THB 8.72M 245.41K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 225.40M 6.34M USD | 0 | -THB 0.15 -0.004 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.49M 6.34M USD | €19.11K 22.06K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.54M 6.34M USD | CA$1.20K 890.47 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$9.06M 6.33M USD | A$7.36M 5.14M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.06M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 35.06K 986.41 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$9.04M 6.32M USD | A$73.48K 51.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
+4.98
|
HK$49.30M 6.3M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$49.30M 6.3M USD | 0 | -HK$0.05 -0.006 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€5.46M 6.3M USD | €60.00K 69.26K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$74.48K 55.27K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 29.50M 6.27M USD | MYR 993.20K 211.18K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 29.50M 6.27M USD | 4.50 | MYR 0.01 0.002 USD | ||
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
0
|
$6.25M — | $19.70K — | $0.06 — | $0.07 — | $6.25M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
