Página de resultados 219 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coast Copper Corp. COCO.V | CA$0.25 0.19 USD |
+8.7
|
CA$19.15M 14.21M USD | CA$16.36K 12.14K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZhongKe Group Holdings Limited 3321.HK | HK$1.43 0.18 USD |
-3.38
|
HK$111.07M 14.2M USD | HK$1.60M 204.42K USD | HK$1.32 0.17 USD | HK$1.50 0.19 USD | HK$111.07M 14.2M USD | 0 | -HK$1.14 -0.1 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$42.10K 31.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marpai MRAI | $0.56 — |
-1.75
|
$14.16M — | $26.80K — | $0.56 — | $0.60 — | $14.16M — | 0 | -$6.06 — | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.07 1.17 USD |
-2.28
|
€12.95M 14.15M USD | €24.45K 26.72K USD | €1.07 1.16 USD | €1.09 1.19 USD | €12.95M 14.15M USD | 0 | -€0.88 -0.9 USD | ||
| Huize Holding HUIZ | $1.40 — |
0
|
$14.15M — | $9.69K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 66.52M 14.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
-3.61
|
HK$110.44M 14.12M USD | HK$85.00K 10.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
+6.15
|
HK$110.40M 14.12M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$110.40M 14.12M USD | 0 | HK$0.00 0 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 66.36M 14.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.36M 14.11M USD | 0 | MYR 0.00 0 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.08 0.78 USD |
-7.78
|
PLN 55.44M 14.09M USD | PLN 360.51K 91.63K USD | PLN 2.98 0.76 USD | PLN 3.44 0.87 USD | PLN 55.44M 14.09M USD | 0 | -PLN 0.08 -0.02 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-12.5
|
A$21.28M 14.08M USD | A$350.00K 231.65K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 3.53M 99.37K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.30 0.06 USD |
0
|
MYR 66.18M 14.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.18M 14.07M USD | 5.00 | MYR 0.06 0.01 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+3.23
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
+4.84
|
A$21.25M 14.06M USD | A$14.40K 9.53K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
-5.8
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.68 0.02 USD |
-5.56
|
THB 499.12M 14.04M USD | THB 3.43M 96.49K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 499.12M 14.04M USD | 7.55 | THB 0.09 0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$2.44M 311.98K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
+29.09
|
A$21.19M 14.03M USD | A$752.82K 498.26K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| ValOre Metals KVLQF | $0.06 — |
+0.92
|
$14.02M — | $1.00K — | $0.06 — | $0.06 — | $14.02M — | 0 | -$0.01 — | ||
| Meritage Hospitality MHGU | $2.10 — |
0
|
$14.02M — | $200.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| ArtGo Holdings Limited 3313.HK | HK$0.08 0.0098 USD |
-1.28
|
HK$109.50M 14M USD | HK$158.50K 20.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$109.50M 14M USD | 0 | -HK$0.08 -0.01 USD | ||
| Agro Capital Management ACMB | $0.03 — |
+9.33
|
$14.00M — | $20.00K — | $0.03 — | $0.03 — | $14.00M — | 0 | -$0.01 — | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
-2.67
|
HK$109.50M 14M USD | HK$1.14M 145.33K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$109.50M 14M USD | 18.25 | HK$0.02 0.002 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Observe Medical ASA OBSRV.OL | NOK 1.07 0.1 USD |
-4.89
|
NOK 145.68M 13.97M USD | NOK 474.90K 45.56K USD | NOK 1.01 0.1 USD | NOK 1.16 0.11 USD | NOK 145.68M 13.97M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.72M 13.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.72M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.51 0.05 USD |
-1.54
|
NOK 145.63M 13.97M USD | NOK 186.11K 17.85K USD | NOK 0.51 0.05 USD | NOK 0.55 0.05 USD | NOK 145.63M 13.97M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.07 0.0090 USD |
-4.05
|
HK$109.24M 13.97M USD | HK$519.62K 66.44K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$109.24M 13.97M USD | 3.55 | HK$0.02 0.002 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.61M 13.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.61M 13.95M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.61M 13.95M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.61M 13.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.22 0.03 USD |
+4.31
|
HK$109.00M 13.94M USD | HK$5.51M 703.88K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$109.00M 13.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cocrystal Pharma COCP | $1.01 — |
+4.74
|
$13.93M — | $39.01K — | $0.97 — | $1.02 — | $13.93M — | 0 | -$0.72 — | ||
| Theta Edge Berhad 9075.KL | MYR 0.56 0.12 USD |
-1.77
|
MYR 65.47M 13.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Arkadian Strategic Metals ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.84 0.18 USD |
-8.13
|
SEK 142.53M 13.91M USD | SEK 1.19M 115.89K USD | SEK 1.70 0.17 USD | SEK 1.99 0.19 USD | SEK 142.53M 13.91M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-2.86
|
HK$108.80M 13.91M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$141.52K 105.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources SLVDF | $0.18 — |
-5.9
|
$13.87M — | $18.50K — | $0.18 — | $0.19 — | $13.87M — | 0 | -$0.01 — | ||
| Highlands REIT HHDS | $0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$1.06K 782.87 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0040 USD |
+14.29
|
HK$108.37M 13.86M USD | HK$15.85M 2.03M USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$108.37M 13.86M USD | 0 | -HK$0.17 -0.02 USD | ||
| Star Diamond SHGDF | $0.02 — |
-10.5
|
$13.85M — | $60.00K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
-25
|
A$20.90M 13.83M USD | A$60.90K 40.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-1.82
|
HK$108.00M 13.81M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 27.00 | HK$0.01 0.001 USD | ||
| IN8bio INAB | $1.44 — |
-0.69
|
$13.81M — | $25.82K — | $1.41 — | $1.50 — | $13.81M — | 0 | -$2.54 — | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
-5
|
A$20.86M 13.81M USD | A$219.38K 145.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.86M 13.81M USD | 0 | -A$0.10 -0.06 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 6.13M 4.59M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Celyad Oncology SA CYAD.BR | €0.28 0.31 USD |
-5.69
|
€12.62M 13.8M USD | €23.95K 26.18K USD | €0.27 0.3 USD | €0.30 0.33 USD | €12.62M 13.8M USD | 14.09 | €0.02 0.02 USD | ||
| Cosmos Health COSM | $0.23 — |
-8.29
|
$13.79M — | $2.44M — | $0.22 — | $0.25 — | $13.79M — | 0 | -$0.66 — | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
-8.7
|
A$20.82M 13.78M USD | A$1.80K 1.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Trinity Biotech TRIB | $0.68 — |
+1.87
|
$13.77M — | $114.29K — | $0.65 — | $0.72 — | $13.77M — | 0 | -$2.00 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Bridgeline Digital BLIN | $1.09 — |
+2.83
|
$13.73M — | $52.74K — | $1.06 — | $1.14 — | $13.73M — | 0 | -$0.13 — | ||
| Good Times Restaurants GTIM | $1.30 — |
0
|
$13.73M — | $4.47K — | $1.29 — | $1.31 — | $13.73M — | 7.64 | $0.17 — | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0074 USD |
0
|
HK$107.32M 13.72M USD | HK$2.44M 311.98K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$107.32M 13.72M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wize Inc. 3664.T | ¥24 0.16 USD |
-14.29
|
¥2B 13.71M USD | ¥6M 42.77K USD | ¥24 0.16 USD | ¥27 0.18 USD | ¥2B 13.71M USD | 0 | -¥8 -0.05 USD | ||
| American Critical Minerals APCOF | $0.16 — |
-7.2
|
$13.71M — | $10.08K — | $0.16 — | $0.16 — | $13.71M — | 0 | -$0.02 — | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.67 0.09 USD |
-6.94
|
HK$107.15M 13.7M USD | HK$134.00K 17.13K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$107.15M 13.7M USD | 11.16 | HK$0.06 0.007 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.08 0.0097 USD |
+4.11
|
HK$107.01M 13.68M USD | HK$77.50K 9.91K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$107.01M 13.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Art's-Way Manufacturing ARTW | $2.64 — |
+1.54
|
$13.68M — | $7.40K — | $2.62 — | $2.70 — | $13.68M — | 10.56 | $0.25 — | ||
| Trailbreaker Resources APRAF | $0.26 — |
-4.23
|
$13.67M — | $22.50K — | $0.26 — | $0.26 — | $13.67M — | 0 | -$0.01 — | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 64.22M 13.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.22M 13.66M USD | 6.75 | MYR 0.02 0.004 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.15 0.03 USD |
0
|
MYR 64.21M 13.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.21M 13.65M USD | 0 | MYR 0.00 0 USD | ||
| Witbe S.A. ALWIT.PA | €3.04 3.32 USD |
-0.98
|
€12.49M 13.65M USD | €5.70K 6.23K USD | €3.00 3.28 USD | €3.10 3.39 USD | €12.49M 13.65M USD | 0 | -€0.17 -0.1 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 484.93M 13.64M USD | THB 669.20K 18.83K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.34 0.32 USD |
+2.48
|
TRY 434.28M 13.64M USD | TRY 295.40K 9.28K USD | TRY 9.91 0.31 USD | TRY 10.35 0.33 USD | TRY 434.28M 13.64M USD | 4.61 | TRY 2.24 0.07 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
-13.33
|
A$20.58M 13.62M USD | A$12.84M 8.5M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥2M 11.9K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.11 0.01 USD |
0
|
HK$106.44M 13.61M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$106.44M 13.61M USD | 0 | HK$0.00 0 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$285.00K 36.44K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| SynBiotic SE SBX.DE | €1.59 1.74 USD |
-9.14
|
€12.44M 13.6M USD | €1.01K 1.1K USD | €1.59 1.74 USD | €1.60 1.75 USD | €12.44M 13.6M USD | 0 | -€1.66 -1.8 USD | ||
| Opthea Limited OPT.AX | A$0.02 0.0099 USD |
+7.14
|
A$20.52M 13.58M USD | A$128.63M 85.14M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$20.52M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-4.35
|
A$20.48M 13.56M USD | A$1.10M 725.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
0
|
A$20.48M 13.55M USD | A$76.30K 50.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.55M USD | 0 | A$0.00 0 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Finet Group Limited 8317.HK | HK$0.11 0.01 USD |
+10.42
|
HK$105.98M 13.55M USD | HK$19.26M 2.46M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$105.98M 13.55M USD | 0 | HK$0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.05 USD |
+1.05
|
€12.38M 13.54M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €12.38M 13.54M USD | 0 | -€0.18 -0.1 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.26 0.16 USD |
-1.56
|
HK$105.84M 13.53M USD | HK$8.00K 1.02K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$105.84M 13.53M USD | 1.90 | HK$0.66 0.08 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$1.06M 701.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.76 0.02 USD |
+1.33
|
THB 479.04M 13.48M USD | THB 297.42K 8.37K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 479.04M 13.48M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
-5.26
|
A$20.36M 13.48M USD | A$1.92K 1.27K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.56 0.07 USD |
+1.82
|
HK$105.35M 13.47M USD | HK$47.52K 6.08K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
| PBS Berhad 5231.KL | MYR 0.11 0.02 USD |
0
|
MYR 63.34M 13.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.34M 13.47M USD | 0 | MYR 0.00 0 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.07 0.05 USD |
-6.67
|
CA$18.13M 13.45M USD | CA$279.20K 207.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||