Pagina di risultati 219 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.19M 7.56M USD | CA$931.00 690.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $5.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet Ventures
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.13M 7.52M USD | CA$5.45K 4.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$58.80M 7.52M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-3.33
|
$7.51M — | $31.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | $0.00 — | ||
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 103.80K 2.92K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1 USD |
+2.35
|
€6.50M 7.5M USD | €16.61K 19.17K USD | €0.85 0.98 USD | €0.87 1 USD | €6.50M 7.5M USD | 0 | -€0.27 -0.3 USD | ||
SurgePays
SURG
US
|
$0.14 — |
-2.41
|
$7.50M — | $1.37M — | $0.14 — | $0.15 — | $7.50M — | 0 | -$1.50 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
+40.56
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.09M 7.49M USD | CA$89.00K 66.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Skye Bioscience
SKYE
US
|
$1.69 — |
+0.6
|
$7.48M — | $18.67K — | $1.68 — | $1.76 — | $7.48M — | 0 | -$10.16 — | ||
InMed Pharmaceuticals
INM
US
|
$1.36 — |
+2.26
|
$7.47M — | $56.13K — | $1.35 — | $1.44 — | $7.47M — | 0 | -$2.84 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-0.1
|
$7.47M — | $31.96K — | $0.10 — | $0.10 — | $7.47M — | 0 | -$0.07 — | ||
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$58.30M 7.45M USD | HK$450.00K 57.54K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$58.30M 7.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
-4.03
|
$7.43M — | $60.00K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
+2.78
|
HK$57.96M 7.41M USD | HK$12.50K 1.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$57.96M 7.41M USD | 0.41 | HK$0.36 0.05 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-9.76
|
IDR 115.63B 7.39M USD | IDR 53.83M 3.44K USD | IDR 74.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$7.50M 5.24M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.56M 7.38M USD | A$1.25M 869.72K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$9.91M 7.35M USD | CA$2.19K 1.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.91M 7.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.51M 7.34M USD | A$1.39M 974.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.51M 7.34M USD | 0 | -A$0.02 -0.01 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-6.25
|
$7.32M — | $100.00 — | $0.10 — | $0.10 — | $7.32M — | 0 | -$0.01 — | ||
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$400.00K 279.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 259.97M 7.31M USD | THB 3.20K 90.04 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$57.18M 7.31M USD | HK$45.00K 5.75K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$57.18M 7.31M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 259.66M 7.31M USD | THB 35.31K 993.5 USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 259.66M 7.31M USD | 0 | -THB 0.13 -0.003 USD | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 34.28M 7.29M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 34.28M 7.29M USD | 9.00 | MYR 0.06 0.01 USD | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.29
|
$7.28M — | $1.50K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.06 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-14.29
|
$7.28M — | $235.00K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+9.26
|
$7.28M — | $50.10K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0.00 — | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
Fathom
FTHM
US
|
$0.21 — |
-3.8
|
$7.27M — | $458.63K — | $0.20 — | $0.22 — | $7.27M — | 0 | -$0.80 — | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$56.73M 7.25M USD | HK$40.00K 5.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.73M 7.25M USD | 5.60 | HK$0.01 0.001 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$363.75K 269.92K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$3.83M 2.67M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 34.07M 7.24M USD | MYR 3.02M 641.19K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 34.07M 7.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Healthcare Triangle
HCTI
US
|
$0.48 — |
-4.37
|
$7.24M — | $275.32K — | $0.46 — | $0.51 — | $7.24M — | 0 | -$50.48 — | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 99.82K 9.58K USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.36M 7.24M USD | A$476.19K 332.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
Aqua Metals
AQMS
US
|
$2.03 — |
-1.93
|
$7.23M — | $26.66K — | $1.92 — | $2.12 — | $7.23M — | 0 | -$2.53 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$989.48K 691.22K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.32M 7.21M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.03 0.01 USD |
+1.98
|
₹595.56M 7.21M USD | ₹64.52K 780.58 USD | ₹1.01 0.01 USD | ₹1.03 0.01 USD | ₹595.56M 7.21M USD | 6.86 | ₹0.15 0.001 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.62 0.16 USD |
-2.71
|
SEK 73.78M 7.2M USD | SEK 34.27K 3.35K USD | SEK 1.56 0.15 USD | SEK 1.64 0.16 USD | SEK 73.78M 7.2M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 719.40K 20.24K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | THB 0.00 0 USD | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
+0.22
|
$7.18M — | $409.93K — | $0.18 — | $0.18 — | $7.18M — | 0 | -$2.98 — | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.58M 7.18M USD | SGD 10.20K 7.64K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.58M 7.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.86 0.99 USD |
+7.01
|
€6.22M 7.18M USD | €6.47K 7.47K USD | €0.79 0.91 USD | €0.89 1.03 USD | €6.22M 7.18M USD | 0 | -€1.27 -1.4 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$10.26M 7.17M USD | A$172.54K 120.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.26M 7.17M USD | 0 | A$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.66M 7.17M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$9.66M 7.17M USD | 0 | -CA$0.17 -0.1 USD | ||
AppTech Payments
APCX
US
|
$0.17 — |
0
|
$7.15M — | $17.00K — | $0.16 — | $0.17 — | $7.15M — | 0 | -$0.19 — | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-3.23
|
SGD 9.53M 7.14M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.53M 7.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Natural Alternatives
NAII
US
|
$1.14 — |
-0.44
|
$7.14M — | $94.46K — | $1.11 — | $1.42 — | $7.14M — | 0 | -$3.43 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+2.23
|
$7.14M — | $5.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | -$0.02 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$76.28K 56.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
+8.11
|
$7.13M — | $536.75K — | $0.00 — | $0.00 — | $7.13M — | 0 | -$0.02 — | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$167.29K 116.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.03 USD |
+2.22
|
€6.17M 7.12M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.17M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
EESTech
EESH
US
|
$0.02 — |
-24.14
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$55.50M 7.1M USD | HK$24.00K 3.07K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$55.50M 7.1M USD | 0 | -HK$0.14 -0.01 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$55.34M 7.08M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$55.34M 7.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 208.30K 5.86K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 33.25M 7.07M USD | MYR 58.90K 12.52K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 33.25M 7.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-2.03
|
PLN 27.80M 7.07M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 27.80M 7.07M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
+3.92
|
HK$55.24M 7.06M USD | HK$10.79M 1.38M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$55.24M 7.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.27 — |
+1.6
|
$7.06M — | $41.15K — | $1.24 — | $1.28 — | $7.06M — | 0 | -$2.67 — | ||
Zhongchao
ZCMD
US
|
$1.59 — |
+0.63
|
$7.05M — | $128.68K — | $1.53 — | $1.64 — | $7.05M — | 0 | -$344.10 — | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.71 0.82 USD |
+0.28
|
€6.11M 7.05M USD | €4.00K 4.62K USD | €0.71 0.82 USD | €0.72 0.83 USD | €6.11M 7.05M USD | 11.80 | €0.06 0.07 USD | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-12.78
|
$7.05M — | $72.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.05M — | $9.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$7.04M — | $72.00K — | $0.01 — | $0.01 — | $7.04M — | 0 | $0.00 — | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$9.48M 7.04M USD | CA$19.84K 14.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.48M 7.04M USD | 0 | CA$0.00 0 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$10.07M 7.03M USD | A$99.06K 69.2K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$10.07M 7.03M USD | 0 | -A$0.08 -0.05 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$520.65K 363.71K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.38M 7.03M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
-25
|
$7.02M — | $12.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.97M 7.01M USD | MYR 2.40K 510.31 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.97M 7.01M USD | 0 | -MYR 0.38 -0.08 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.44M 7M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.44M 7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$54.71M 6.99M USD | HK$366.00K 46.8K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$54.71M 6.99M USD | 0 | -HK$0.16 -0.02 USD | ||
Lexaria Bioscience
LEXX
US
|
$3.32 — |
-1.19
|
$6.99M — | $200.68K — | $3.12 — | $3.90 — | $6.99M — | 0 | -$5.10 — | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.48 1.71 USD |
-1.33
|
€6.06M 6.99M USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.50 1.73 USD | €6.06M 6.99M USD | 24.66 | €0.06 0.07 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 1.20K 255.16 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+56
|
$6.98M — | $80.00K — | $0.03 — | $0.03 — | $6.98M — | 0 | $0.00 — | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$21.08K 15.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
