Pagina di risultati 219 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
-4.03
|
$7.43M — | $60.00K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-3.17
|
€6.43M 7.43M USD | €68.14K 78.65K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.43M 7.43M USD | 0 | -€3.36 -3.8 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.86 0.99 USD |
-1.15
|
€6.43M 7.42M USD | €2.59K 2.99K USD | €0.86 0.99 USD | €0.87 1 USD | €6.43M 7.42M USD | 0 | -€0.27 -0.3 USD | ||
Infobird
IFBD
US
|
$0.91 — |
-9.44
|
$7.42M — | $425.05K — | $0.84 — | $0.91 — | $7.42M — | 0 | -$8.60 — | ||
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
+2.78
|
HK$57.96M 7.41M USD | HK$12.50K 1.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$57.96M 7.41M USD | 0.41 | HK$0.36 0.05 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$10.60M 7.41M USD | A$465.36K 325.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.60M 7.41M USD | 0 | -A$0.02 -0.01 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$43.20M 30.18M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$1.04M 725.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$10.55M 7.37M USD | A$15.82K 11.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$9.91M 7.35M USD | CA$2.19K 1.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.91M 7.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Cyngn
CYN
US
|
$0.48 — |
-8.79
|
$7.35M — | $284.53K — | $0.48 — | $0.54 — | $7.35M — | 0 | -$2.19 — | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.51M 7.34M USD | A$50.06K 34.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.51M 7.34M USD | 0 | -A$0.02 -0.01 USD | ||
VPR Brands
VPRB
US
|
$0.08 — |
+33.33
|
$7.34M — | $8.75K — | $0.07 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-6.25
|
$7.32M — | $20.00K — | $0.09 — | $0.10 — | $7.32M — | 0 | -$0.01 — | ||
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$400.00K 279.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 259.97M 7.31M USD | THB 14.90K 419.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
+5.71
|
$7.30M — | $21.07K — | $0.07 — | $0.07 — | $7.30M — | 0 | -$0.01 — | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 34.28M 7.29M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 34.28M 7.29M USD | 9.00 | MYR 0.06 0.01 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 114.06B 7.29M USD | IDR 12.21M 779.99 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.10 0.01 USD |
+5.56
|
HK$57.00M 7.29M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$57.00M 7.29M USD | 3.16 | HK$0.03 0.003 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
-8.24
|
SEK 74.63M 7.29M USD | SEK 130.14K 12.7K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 74.63M 7.29M USD | 23.39 | SEK 0.01 0.0009 USD | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.29
|
$7.28M — | $1.50K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.06 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-14.29
|
$7.28M — | $73.88K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+9.26
|
$7.28M — | $50.10K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0.00 — | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$56.73M 7.25M USD | HK$40.00K 5.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.73M 7.25M USD | 5.60 | HK$0.01 0.001 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$363.75K 269.92K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$200.88K 140.33K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 34.07M 7.24M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 34.07M 7.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-9.6
|
$7.24M — | $80.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.02 — | ||
Izotropic
IZOZF
US
|
$0.10 — |
-13.33
|
$7.24M — | $15.00K — | $0.10 — | $0.10 — | $7.24M — | 0 | -$0.02 — | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 99.82K 9.58K USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$989.48K 691.22K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.32M 7.21M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$56.18M 7.18M USD | HK$17.50K 2.24K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.58M 7.18M USD | SGD 10.20K 7.64K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.58M 7.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
+1.45
|
PLN 28.20M 7.17M USD | PLN 20.28K 5.15K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.20M 7.17M USD | 0 | -PLN 0.07 -0.01 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.66M 7.17M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$9.66M 7.17M USD | 0 | -CA$0.17 -0.1 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$200.00K 25.57K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 254.25M 7.15M USD | THB 297.51K 8.37K USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 254.25M 7.15M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$55.92M 7.15M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$55.92M 7.15M USD | 16.50 | HK$0.02 0.002 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
+3.45
|
SGD 9.53M 7.14M USD | SGD 18.00K 13.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.53M 7.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+2.23
|
$7.14M — | $5.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | -$0.02 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$76.28K 56.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Exicure
XCUR
US
|
$1.09 — |
+6.86
|
$7.14M — | $14.14K — | $1.06 — | $1.10 — | $7.14M — | 0 | -$1.31 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
+8.11
|
$7.13M — | $768.75K — | $0.00 — | $0.00 — | $7.13M — | 0 | -$0.02 — | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$55.72M 7.12M USD | HK$680.00K 86.95K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$55.72M 7.12M USD | 0 | HK$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$1.02M 710.79K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.28 — |
+0.79
|
$7.12M — | $80.76K — | $1.25 — | $1.30 — | $7.12M — | 0 | -$2.67 — | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$10.18M 7.11M USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.18M 7.11M USD | 0 | A$0.00 0 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+1
|
€6.16M 7.11M USD | €570.00 657.97 USD | €2.02 2.33 USD | €2.04 2.35 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
EESTech
EESH
US
|
$0.02 — |
-24.14
|
$7.10M — | $65.58K — | $0.03 — | $0.03 — | $7.10M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$0.60 — |
-7
|
$7.10M — | $181.04K — | $0.56 — | $0.65 — | $7.10M — | 0 | -$1.76 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Baosheng Media
BAOS
US
|
$0.21 — |
-12.51
|
$7.10M — | $321.21K — | $0.21 — | $0.25 — | $7.10M — | 0 | -$7.83 — | ||
Aqua Metals
AQMS
US
|
$1.99 — |
-0.75
|
$7.09M — | $186.71K — | $1.64 — | $2.13 — | $7.09M — | 0 | -$2.53 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.50 1.73 USD |
+1.35
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.14M 7.08M USD | 25.00 | €0.06 0.07 USD | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
-1.44
|
$7.08M — | $421.13K — | $0.18 — | $0.18 — | $7.08M — | 0 | -$2.98 — | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.34M 7.08M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$55.34M 7.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 466.90K 13.14K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 33.25M 7.07M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 33.25M 7.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.71 0.82 USD |
+0.28
|
€6.12M 7.07M USD | €1.60K 1.85K USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.12M 7.07M USD | 11.83 | €0.06 0.07 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$10.12M 7.07M USD | A$19.48K 13.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.12M 7.07M USD | 0 | A$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
+4.61
|
HK$55.24M 7.06M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$55.24M 7.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-12.78
|
$7.05M — | $184.45K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.02 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.05M — | $9.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$7.04M — | $310.00K — | $0.01 — | $0.01 — | $7.04M — | 0 | $0.00 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$9.48M 7.04M USD | CA$19.84K 14.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.48M 7.04M USD | 0 | CA$0.00 0 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$14.89M 10.4M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.38M 7.03M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.97M 7.01M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.97M 7.01M USD | 0 | -MYR 0.38 -0.08 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$10.03M 7.01M USD | A$75.56K 52.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.03M 7.01M USD | 0 | -A$0.01 -0.006 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.44M 7M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.44M 7M USD | 0 | -CA$0.03 -0.02 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€6.06M 7M USD | €99.00K 114.28K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
Skye Bioscience
SKYE
US
|
$1.58 — |
-6.51
|
$7.00M — | $42.39K — | $1.55 — | $1.70 — | $7.00M — | 0 | -$10.16 — | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹578.21M 7M USD | ₹861.17K 10.42K USD | ₹0.99 0.01 USD | ₹1.03 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+16.29
|
$6.99M — | $534.15K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 1.60K 45.02 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 13.00K 2.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+56
|
$6.98M — | $80.00K — | $0.03 — | $0.03 — | $6.98M — | 0 | $0.00 — | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$21.08K 15.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 32.78M 6.97M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 32.78M 6.97M USD | 5.00 | MYR 0.01 0.002 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.32 1.52 USD |
+1.54
|
€6.03M 6.96M USD | €2.58K 2.98K USD | €1.22 1.4 USD | €1.40 1.62 USD | €6.03M 6.96M USD | 0 | -€1.41 -1.6 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$230.66K 171.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $1.50K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.95 1.1 USD |
+5.56
|
€6.00M 6.92M USD | €9.16K 10.57K USD | €0.87 1.01 USD | €0.95 1.1 USD | €6.00M 6.92M USD | 0 | -€0.89 -1.02 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.31M 6.91M USD | CA$14.00K 10.39K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.31M 6.91M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$54.04M 6.91M USD | HK$1.04M 132.98K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$54.04M 6.91M USD | 0 | -HK$0.43 -0.05 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
+28.57
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
