$3.5T
Capitalizzazione totale
$129.43B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 219 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAI UNITED HOLD  0718.HK $0.02999 0.0037 USD
+3.57
$152.25M 19.47M USD $2.14M 273.63K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $152.25M 19.47M USD 0 -$0.14 -0.01 USD
RISE Inc.  8836.T $30 0.2 USD
0
$2.88B 19.44M USD $72.3K 488.05 USD $30 0.2 USD $31 0.21 USD $2.88B 19.44M USD 0 -$1.52 -0.01 USD
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.11K $0.0001 $0.0001 $19.44M 1.00 $0.06
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$26.19M 19.44M USD $71.95K 53.39K USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Kwan Yong Holdings Limited  9998.HK $0.19 0.02 USD
0
$152M 19.44M USD $700K 89.5K USD $0.17 0.02 USD $0.2 0.03 USD $152M 19.44M USD 6.33 $0.03 0.003 USD
Brainhole Technology Limited  2203.HK $0.19 0.02 USD
+6.74
$152M 19.44M USD $5.1M 652.1K USD $0.1799 0.02 USD $0.2099 0.03 USD $152M 19.44M USD 0 -$0.16 -0.02 USD
CR Energy AG  CRZK.DE $0.76 0.83 USD
0
$17.77M 19.43M USD $21.32K 23.31K USD $0.7299 0.8 USD $0.79 0.86 USD $17.77M 19.43M USD 18.89 $0.04 0.04 USD
Butn Limited  BTN.AX $0.11 0.07 USD
0
$29.33M 19.41M USD $14.29K 9.46K USD $0.11 0.07 USD $0.11 0.07 USD $29.33M 19.41M USD 0 -$0.04 -0.02 USD
Grifal S.p.A.  GRAL.MI $1.56 1.71 USD
-1.27
$17.76M 19.41M USD $500 546.57 USD $1.56 1.71 USD $1.56 1.71 USD $17.76M 19.41M USD 156.00 $0.01 0.01 USD
Wiseway Group Limited  WWG.AX $0.1799 0.12 USD
0
$29.29M 19.38M USD $45.12K 29.86K USD $0.16 0.11 USD $0.1799 0.12 USD $29.29M 19.38M USD 17.50 $0.01 0.006 USD
King Wan Corporation Limited  554.SI $0.04 0.03 USD
0
$25.84M 19.37M USD $709K 531.36K USD $0.04 0.03 USD $0.04 0.03 USD $25.84M 19.37M USD 0 $0 0 USD
MyTech Group Berhad  7692.KL $0.3699 0.08 USD
-2.63
$91.07M 19.36M USD $30.7K 6.53K USD $0.3599 0.08 USD $0.3699 0.08 USD $91.07M 19.36M USD 37.00 $0.01 0.002 USD
Dotz Nano Limited  57N.F $0.02 0.02 USD
+13.89
$17.7M 19.35M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $17.7M 19.35M USD 0 -$0.01 -0.01 USD
MetalsTech Limited  MTC.AX $0.14 0.09 USD
+3.7
$29.22M 19.34M USD $137.67K 91.12K USD $0.13 0.09 USD $0.14 0.09 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Haily Group Berhad  0237.KL $0.22 0.05 USD
0
$90.95M 19.34M USD $43.9K 9.33K USD $0.2099 0.04 USD $0.22 0.05 USD $90.95M 19.34M USD 7.16 $0.03 0.006 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.2 0.42 USD
+8.2
$608.3M 19.33M USD $229.37K 7.29K USD $12 0.38 USD $13.3 0.42 USD $608.3M 19.33M USD 0 -$1.29 -0.04 USD
Latch  LTCH $0.1199
-7.69
$19.32M $6.28K $0.13 $0.13 $19.32M 0 -$0.36
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
PUC Berhad  0007.KL $0.02999 0.0063 USD
0
$90.78M 19.3M USD $498.1K 105.91K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $90.78M 19.3M USD 0 -$0.02 -0.004 USD
SOS  SOS $6.36
+1.27
$19.3M $3.71K $6.27 $6.4 $19.3M 0 -$4.54
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-10
$150.89M 19.29M USD $1.11M 141.93K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Oversea Enterprise Berhad  0153.KL $0.04 0.0085 USD
-11.11
$90.72M 19.29M USD $4.05M 861.15K USD $0.04 0.0085 USD $0.04 0.0085 USD $90.72M 19.29M USD 0 $0 0 USD
Stampede Drilling Inc.  SDI.V $0.13 0.1 USD
0
$25.99M 19.29M USD $356.49K 264.54K USD $0.13 0.1 USD $0.14 0.1 USD $25.99M 19.29M USD 13.00 $0.01 0.007 USD
Sol-Gel  SLGL $6.92
+0.14
$19.28M $1.63K $6.87 $7.15 $19.28M 0 -$4.71
N.C. Housing Public Company Limited  NCH.BK $0.55 0.02 USD
0
$684.9M 19.27M USD $75.5K 2.12K USD $0.55 0.02 USD $0.56 0.02 USD $684.9M 19.27M USD 0 -$0.04 -0.001 USD
Blue Energy  BUENF $0.01
+35.06
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
Blue Dolphin Energy Company  BDCO $1.29
-5.84
$19.25M $14.1K $1.28 $1.33 $19.25M 0 -$0.82
88 Energy  EEENF $0.02
+8.92
$19.21M $23.97K $0.0008999 $0.0008999 $19.21M 0 -$0.02
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Rajnandini Metal Limited  RAJMET.NS $5.74 0.07 USD
+1.95
$1.59B 19.2M USD $543K 6.57K USD $5.74 0.07 USD $5.74 0.07 USD $1.59B 19.2M USD 10.43 $0.55 0.006 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
-3.7
$90.19M 19.18M USD $400.9K 85.24K USD $0.13 0.03 USD $0.13 0.03 USD $90.19M 19.18M USD 13.00 $0.01 0.002 USD
CJ Century Logistics Holdings Berhad  7117.KL $0.16 0.03 USD
0
$90.19M 19.18M USD $40K 8.51K USD $0.1499 0.03 USD $0.16 0.03 USD $90.19M 19.18M USD 0 -$0.01 -0.002 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0040 USD
-11.11
$149.95M 19.17M USD $43.03M 5.5M USD $0.02999 0.0038 USD $0.04 0.0046 USD $149.95M 19.17M USD 0 $0 0 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.04 USD
+25
$25.58M 19.17M USD $18.4K 13.79K USD $0.04 0.03 USD $0.05 0.04 USD $25.58M 19.17M USD 0 $0 0 USD
LEGEND UPSTAR  0459.HK $0.08 0.01 USD
0
$149.84M 19.16M USD $761.4K 97.35K USD $0.07 0.0093 USD $0.08999 0.01 USD $149.84M 19.16M USD 0 -$0.01 -0.001 USD
Sabio Holdings Inc.  SBIO.V $0.51 0.38 USD
+3.03
$25.81M 19.15M USD $3K 2.23K USD $0.51 0.38 USD $0.51 0.38 USD $25.81M 19.15M USD 0 -$0.01 -0.007 USD
XIANGXING INT  1732.HK $0.1199 0.01 USD
-2.5
$149.76M 19.15M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $149.76M 19.15M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.1799 0.2 USD
0
$17.51M 19.15M USD $23.75K 25.96K USD $0.1799 0.2 USD $0.1799 0.2 USD $17.51M 19.15M USD 0 -$0.1 -0.1 USD
Kumpulan H & L High-Tech Berhad  7033.KL $0.78 0.17 USD
0
$90.02M 19.14M USD $25.9K 5.51K USD $0.77 0.16 USD $0.78 0.17 USD $90.02M 19.14M USD 13.00 $0.06 0.01 USD
S P V I Public Company Limited  SPVI.BK $1.7 0.05 USD
+0.59
$680M 19.13M USD $156.2K 4.4K USD $1.68 0.05 USD $1.72 0.05 USD $680M 19.13M USD 12.14 $0.14 0.003 USD
Telescope Innovations Corp.  TELI.CN $0.4799 0.36 USD
0
$25.77M 19.13M USD $0 0 USD $0 0 USD $0 0 USD $25.77M 19.13M USD 0 -$0.03 -0.02 USD
Lotus Pharmaceuticals  LTUS $0.007199
0
$19.12M $50K $0.006199 $0.0077 $19.12M 0 -$0.06
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
0
$28.89M 19.12M USD $302.76K 200.38K USD $0.07 0.05 USD $0.08 0.05 USD $28.89M 19.12M USD 0 -$0.11 -0.07 USD
Hapbee  HAPBF $0.1
0
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
Incannex Healthcare  IXHL $0.2
-3.82
$19.1M $34.93M $0.19 $0.2099 $19.1M 0 -$1.23
Inepar S.A. Indústria e Construções  INEP4.SA $1.67 0.34 USD
+1.21
$94.07M 19.07M USD $0 0 USD $0 0 USD $0 0 USD $94.07M 19.07M USD 0 -$5.75 -1.1 USD
Inepar S.A. Indústria e Construções  INEP3.SA $2.31 0.47 USD
+0.87
$94.07M 19.07M USD $0 0 USD $0 0 USD $0 0 USD $94.07M 19.07M USD 0 -$5.21 -1.05 USD
Elite Health Systems  USNU $0.89
-19.09
$19.05M $15.4K $1.13 $1.15 $19.05M 0 -$0.11
Unisync Corp.  UNI.TO $1.35 1 USD
+1.5
$25.67M 19.05M USD $3K 2.23K USD $1.34 0.99 USD $1.35 1 USD $25.67M 19.05M USD 0 -$0.27 -0.2 USD
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+2.5
$148.9M 19.04M USD $160K 20.46K USD $0.08 0.0097 USD $0.08 0.01 USD $148.9M 19.04M USD 0 $0 0 USD
Padtec Holding S.A.  PDTC3.SA $1.18 0.24 USD
+0.85
$93.77M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $93.77M 19.01M USD 0 -$0.17 -0.03 USD
Blackboxstocks  BLBX $5.2
+9.45
$18.94M $46.29K $4.75 $5.2 $18.94M 0 -$1.08
Synergy CHC  SNYR $2.1
-3.23
$18.93M $39.29K $2.1 $2.2 $18.93M 6.99 $0.3
World-Link Logistics (Asia) Holding Limited  6083.HK $0.2999 0.04 USD
0
$148.04M 18.93M USD $132K 16.88K USD $0.2999 0.04 USD $0.2999 0.04 USD $148.04M 18.93M USD 7.37 $0.04 0.005 USD
Kencana Agri Limited  BNE.SI $0.08999 0.07 USD
0
$25.26M 18.93M USD $20K 14.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.26M 18.93M USD 1.76 $0.05 0.04 USD
Chasen Holdings Limited  5NV.SI $0.07 0.05 USD
-1.49
$25.24M 18.92M USD $1.16M 869.14K USD $0.07 0.05 USD $0.07 0.05 USD $25.24M 18.92M USD 0 -$0.03 -0.02 USD
Intertrade Co.,Ltd.  3747.T $390 2.63 USD
+3.72
$2.8B 18.92M USD $274.4K 1.85K USD $377 2.54 USD $392 2.65 USD $2.8B 18.92M USD 0 -$22 -0.1 USD
Aton Resources Inc.  AAN.V $0.2 0.15 USD
0
$25.49M 18.92M USD $6.5K 4.82K USD $0.19 0.14 USD $0.2 0.15 USD $25.49M 18.92M USD 0 -$0.08 -0.05 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Tuju Setia Berhad  5297.KL $0.26 0.05 USD
+10.87
$88.87M 18.9M USD $93.4K 19.86K USD $0.25 0.05 USD $0.26 0.06 USD $88.87M 18.9M USD 12.75 $0.02 0.004 USD
MFC-Nichada Thani Property Fund 2  MNIT2.BK $4.86 0.14 USD
0
$670.68M 18.87M USD $500 14.07 USD $4.86 0.14 USD $4.86 0.14 USD $670.68M 18.87M USD 29.45 $0.17 0.004 USD
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
ProtoSource  PSCO $0.04
0
$18.86M $25K $0.02999 $0.02999 $18.86M 0 -$0.09
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
-1.33
$147.26M 18.83M USD $392K 50.12K USD $0.1499 0.02 USD $0.1499 0.02 USD $147.26M 18.83M USD 0 $0 0 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $23.6 0.74 USD
-0.25
$599.02M 18.81M USD $110.86K 3.48K USD $23.2 0.73 USD $23.68 0.74 USD $599.02M 18.81M USD 73.75 $0.32 0.01 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
-2.25
$147.07M 18.81M USD $2.2M 280.79K USD $0.08 0.01 USD $0.08999 0.01 USD $147.07M 18.81M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-3.03
$28.41M 18.8M USD $195.56K 129.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
Celyad Oncology SA  CYAD.BR $0.4199 0.45 USD
-0.24
$17.19M 18.79M USD $215 235.02 USD $0.39 0.43 USD $0.4199 0.45 USD $17.19M 18.79M USD 0 -$1.45 -1.5 USD
Def consulting, inc.  4833.T $95 0.64 USD
+2.15
$2.78B 18.79M USD $179.3K 1.21K USD $93 0.63 USD $95 0.64 USD $2.78B 18.79M USD 0 -$10.83 -0.07 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $2.99 0.09 USD
-1.32
$598M 18.78M USD $1.12M 35.24K USD $2.91 0.09 USD $3.03 0.1 USD $598M 18.78M USD 0 -$0.21 -0.006 USD
Aurania Resources Ltd.  ARU.V $0.23 0.17 USD
-4.17
$25.28M 18.76M USD $32.1K 23.82K USD $0.22 0.16 USD $0.2399 0.18 USD $25.28M 18.76M USD 0 -$0.11 -0.08 USD
Bridgeline Digital  BLIN $1.57
0
$18.71M $21.34K $1.55 $1.6 $18.71M 0 -$0.23
Vector HOLDINGS Inc.  2656.T $139 0.94 USD
+0.72
$2.77B 18.69M USD $205.7K 1.39K USD $136 0.92 USD $141 0.95 USD $2.77B 18.69M USD 0 -$41.52 -0.2 USD
Texchem Resources Bhd  8702.KL $0.75 0.16 USD
0
$87.82M 18.67M USD $4K 850.52 USD $0.75 0.16 USD $0.75 0.16 USD $87.82M 18.67M USD 9.37 $0.08 0.02 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
-4.17
$25.16M 18.67M USD $2.55K 1.9K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.16M 18.67M USD 0 -$0.02 -0.01 USD
GUH Holdings Berhad  3247.KL $0.3099 0.07 USD
-1.59
$87.8M 18.67M USD $51K 10.84K USD $0.3099 0.06 USD $0.32 0.07 USD $87.8M 18.67M USD 0 -$0.07 -0.01 USD
Xingye Wulian Service Group Co. Ltd.  9916.HK $0.3699 0.05 USD
-2.67
$146M 18.67M USD $140K 17.9K USD $0.3599 0.05 USD $0.3699 0.05 USD $146M 18.67M USD 3.04 $0.12 0.02 USD
Stargaze Entertainment  STGZ $0.04
-6.84
$18.65M $58.55K $0.02999 $0.04 $18.65M 0 $0
Sequoia Logística e Transportes S.A.  SEQL3.SA $1.9 0.39 USD
+9.2
$92.02M 18.65M USD $0 0 USD $0 0 USD $0 0 USD $92.02M 18.65M USD 0 -$69.95 -14.1 USD
Getabec Public Company Limited  GTB.BK $0.6899 0.02 USD
-1.43
$662.4M 18.64M USD $34.63K 974.48 USD $0.6899 0.02 USD $0.6999 0.02 USD $662.4M 18.64M USD 7.66 $0.09 0.002 USD
DPI Holdings Berhad  0205.KL $0.1199 0.03 USD
0
$87.61M 18.63M USD $128K 27.22K USD $0.1199 0.02 USD $0.1199 0.03 USD $87.61M 18.63M USD 0 $0 0 USD
Clime Investment Management Limited  CIW.AX $0.3699 0.24 USD
-3.9
$28.14M 18.63M USD $15.13K 10.01K USD $0.3699 0.24 USD $0.38 0.25 USD $28.14M 18.63M USD 0 -$0.03 -0.01 USD
DURECT  DRRX $0.5999
+4.35
$18.63M $37.97K $0.55 $0.6199 $18.63M 0 -$0.48
Reyna Silver Corp.  RSLV.V $0.1 0.07 USD
-5
$25.1M 18.62M USD $310.24K 230.21K USD $0.1 0.07 USD $0.1 0.07 USD $25.1M 18.62M USD 0 -$0.05 -0.03 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $8.09 0.25 USD
-0.86
$592.98M 18.62M USD $41.97K 1.32K USD $7.86 0.25 USD $8.16 0.26 USD $592.98M 18.62M USD 0 -$3.01 -0.09 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
+2.17
$25.09M 18.62M USD $6.41K 4.76K USD $2.29 1.7 USD $2.35 1.74 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
Medivir AB (publ)  MVIR.ST $1.7 0.17 USD
+6.25
$190.69M 18.61M USD $29.51K 2.88K USD $1.67 0.16 USD $1.74 0.17 USD $190.69M 18.61M USD 0 -$0.87 -0.08 USD
SCI Electric Public Company Limited  SCI.BK $0.88 0.02 USD
0
$660M 18.57M USD $589K 16.57K USD $0.88 0.02 USD $0.91 0.03 USD $660M 18.57M USD 0 -$0.32 -0.009 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
-1.22
$145.2M 18.57M USD $424K 54.21K USD $0.2399 0.03 USD $0.25 0.03 USD $145.2M 18.57M USD 0 -$0.04 -0.005 USD
Eason & Co Public Company Limited  EASON.BK $1.17 0.03 USD
+0.86
$659.71M 18.56M USD $841.6K 23.68K USD $1.17 0.03 USD $1.22 0.03 USD $659.71M 18.56M USD 10.63 $0.11 0.003 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+7.69
$24.76M 18.56M USD $10.87M 8.15M USD $0.04 0.03 USD $0.05 0.03 USD $24.76M 18.56M USD 0 -$0.03 -0.02 USD
X4 Pharmaceuticals  XFOR $3.21
-9.97
$18.55M $442.19K $3.15 $3.5 $18.55M 1.68 $1.9
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
+6.78
$28.02M 18.55M USD $533.86K 353.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $28.02M 18.55M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
-1.16
$28M 18.53M USD $2.77M 1.83M USD $0.08 0.05 USD $0.08999 0.06 USD $28M 18.53M USD 0 -$0.38 -0.2 USD
Coal Energy S.A.  CLE.WA $1.62 0.41 USD
+6.93
$72.92M 18.53M USD $326.56K 83K USD $1.43 0.36 USD $1.67 0.42 USD $72.92M 18.53M USD 0 -$0.15 -0.03 USD
Gold Springs Resource  GRCAF $0.05999
-11.27
$18.52M $5.8K $0.07 $0.07 $18.52M 0 $0
Mangalam Industrial Finance Limited  MANGIND.BO $1.59 0.02 USD
+1.92
$1.53B 18.5M USD $244.46K 2.96K USD $1.59 0.02 USD $1.59 0.02 USD $1.53B 18.5M USD 159.00 $0.01 0.0001 USD
MINERVA GROUP  0397.HK $0.05999 0.0077 USD
0
$144.67M 18.5M USD $154.85K 19.8K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $144.67M 18.5M USD 0 -$0.06 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui