Pagina di risultati 219 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
+3.57
|
$152.25M 19.47M USD | $2.14M 273.63K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $72.3K 488.05 USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Eat Well Inv EWGFF | $0.05999 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 1.00 | $0.06 — | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $71.95K 53.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$152M 19.44M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $152M 19.44M USD | 6.33 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+6.74
|
$152M 19.44M USD | $5.1M 652.1K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $152M 19.44M USD | 0 | -$0.16 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.76 0.83 USD |
0
|
$17.77M 19.43M USD | $21.32K 23.31K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $17.77M 19.43M USD | 18.89 | $0.04 0.04 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $14.29K 9.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
-1.27
|
$17.76M 19.41M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.76M 19.41M USD | 156.00 | $0.01 0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$25.84M 19.37M USD | $709K 531.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.84M 19.37M USD | 0 | $0 0 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
-2.63
|
$91.07M 19.36M USD | $30.7K 6.53K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $91.07M 19.36M USD | 37.00 | $0.01 0.002 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+13.89
|
$17.7M 19.35M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
+3.7
|
$29.22M 19.34M USD | $137.67K 91.12K USD | $0.13 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Haily Group Berhad 0237.KL | $0.22 0.05 USD |
0
|
$90.95M 19.34M USD | $43.9K 9.33K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $90.95M 19.34M USD | 7.16 | $0.03 0.006 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.2 0.42 USD |
+8.2
|
$608.3M 19.33M USD | $229.37K 7.29K USD | $12 0.38 USD | $13.3 0.42 USD | $608.3M 19.33M USD | 0 | -$1.29 -0.04 USD | |
| Latch LTCH | $0.1199 — |
-7.69
|
$19.32M — | $6.28K — | $0.13 — | $0.13 — | $19.32M — | 0 | -$0.36 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$90.78M 19.3M USD | $498.1K 105.91K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $90.78M 19.3M USD | 0 | -$0.02 -0.004 USD | |
| SOS SOS | $6.36 — |
+1.27
|
$19.3M — | $3.71K — | $6.27 — | $6.4 — | $19.3M — | 0 | -$4.54 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-10
|
$150.89M 19.29M USD | $1.11M 141.93K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
-11.11
|
$90.72M 19.29M USD | $4.05M 861.15K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
0
|
$25.99M 19.29M USD | $356.49K 264.54K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Sol-Gel SLGL | $6.92 — |
+0.14
|
$19.28M — | $1.63K — | $6.87 — | $7.15 — | $19.28M — | 0 | -$4.71 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $75.5K 2.12K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| Blue Energy BUENF | $0.01 — |
+35.06
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Blue Dolphin Energy Company BDCO | $1.29 — |
-5.84
|
$19.25M — | $14.1K — | $1.28 — | $1.33 — | $19.25M — | 0 | -$0.82 — | |
| 88 Energy EEENF | $0.02 — |
+8.92
|
$19.21M — | $23.97K — | $0.0008999 — | $0.0008999 — | $19.21M — | 0 | -$0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $50K — | $0.05999 — | $0.05999 — | $19.2M — | 0 | -$0.02 — | |
| Rajnandini Metal Limited RAJMET.NS | $5.74 0.07 USD |
+1.95
|
$1.59B 19.2M USD | $543K 6.57K USD | $5.74 0.07 USD | $5.74 0.07 USD | $1.59B 19.2M USD | 10.43 | $0.55 0.006 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
-3.7
|
$90.19M 19.18M USD | $400.9K 85.24K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $40K 8.51K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
-11.11
|
$149.95M 19.17M USD | $43.03M 5.5M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
+25
|
$25.58M 19.17M USD | $18.4K 13.79K USD | $0.04 0.03 USD | $0.05 0.04 USD | $25.58M 19.17M USD | 0 | $0 0 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $761.4K 97.35K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
+3.03
|
$25.81M 19.15M USD | $3K 2.23K USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.81M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
-2.5
|
$149.76M 19.15M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $149.76M 19.15M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
0
|
$17.51M 19.15M USD | $23.75K 25.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $17.51M 19.15M USD | 0 | -$0.1 -0.1 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.78 0.17 USD |
0
|
$90.02M 19.14M USD | $25.9K 5.51K USD | $0.77 0.16 USD | $0.78 0.17 USD | $90.02M 19.14M USD | 13.00 | $0.06 0.01 USD | |
| S P V I Public Company Limited SPVI.BK | $1.7 0.05 USD |
+0.59
|
$680M 19.13M USD | $156.2K 4.4K USD | $1.68 0.05 USD | $1.72 0.05 USD | $680M 19.13M USD | 12.14 | $0.14 0.003 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4799 0.36 USD |
0
|
$25.77M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77M 19.13M USD | 0 | -$0.03 -0.02 USD | |
| Lotus Pharmaceuticals LTUS | $0.007199 — |
0
|
$19.12M — | $50K — | $0.006199 — | $0.0077 — | $19.12M — | 0 | -$0.06 — | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
0
|
$28.89M 19.12M USD | $302.76K 200.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.11 -0.07 USD | |
| Hapbee HAPBF | $0.1 — |
0
|
$19.12M — | $116.35K — | $0.08 — | $0.1 — | $19.12M — | 0 | -$0.02 — | |
| Incannex Healthcare IXHL | $0.2 — |
-3.82
|
$19.1M — | $34.93M — | $0.19 — | $0.2099 — | $19.1M — | 0 | -$1.23 — | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.67 0.34 USD |
+1.21
|
$94.07M 19.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.07M 19.07M USD | 0 | -$5.75 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.31 0.47 USD |
+0.87
|
$94.07M 19.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.07M 19.07M USD | 0 | -$5.21 -1.05 USD | |
| Elite Health Systems USNU | $0.89 — |
-19.09
|
$19.05M — | $15.4K — | $1.13 — | $1.15 — | $19.05M — | 0 | -$0.11 — | |
| Unisync Corp. UNI.TO | $1.35 1 USD |
+1.5
|
$25.67M 19.05M USD | $3K 2.23K USD | $1.34 0.99 USD | $1.35 1 USD | $25.67M 19.05M USD | 0 | -$0.27 -0.2 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.18 0.24 USD |
+0.85
|
$93.77M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.77M 19.01M USD | 0 | -$0.17 -0.03 USD | |
| Blackboxstocks BLBX | $5.2 — |
+9.45
|
$18.94M — | $46.29K — | $4.75 — | $5.2 — | $18.94M — | 0 | -$1.08 — | |
| Synergy CHC SNYR | $2.1 — |
-3.23
|
$18.93M — | $39.29K — | $2.1 — | $2.2 — | $18.93M — | 6.99 | $0.3 — | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
0
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
-1.49
|
$25.24M 18.92M USD | $1.16M 869.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.24M 18.92M USD | 0 | -$0.03 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $390 2.63 USD |
+3.72
|
$2.8B 18.92M USD | $274.4K 1.85K USD | $377 2.54 USD | $392 2.65 USD | $2.8B 18.92M USD | 0 | -$22 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
0
|
$25.49M 18.92M USD | $6.5K 4.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Tuju Setia Berhad 5297.KL | $0.26 0.05 USD |
+10.87
|
$88.87M 18.9M USD | $93.4K 19.86K USD | $0.25 0.05 USD | $0.26 0.06 USD | $88.87M 18.9M USD | 12.75 | $0.02 0.004 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Thermal Energy TMGEF | $0.11 — |
0
|
$18.87M — | $2.5K — | $0.1 — | $0.1 — | $18.87M — | 0 | $0 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$18.86M — | $25K — | $0.02999 — | $0.02999 — | $18.86M — | 0 | -$0.09 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-1.33
|
$147.26M 18.83M USD | $392K 50.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $147.26M 18.83M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.6 0.74 USD |
-0.25
|
$599.02M 18.81M USD | $110.86K 3.48K USD | $23.2 0.73 USD | $23.68 0.74 USD | $599.02M 18.81M USD | 73.75 | $0.32 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.25
|
$147.07M 18.81M USD | $2.2M 280.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $147.07M 18.81M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-3.03
|
$28.41M 18.8M USD | $195.56K 129.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Celyad Oncology SA CYAD.BR | $0.4199 0.45 USD |
-0.24
|
$17.19M 18.79M USD | $215 235.02 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $17.19M 18.79M USD | 0 | -$1.45 -1.5 USD | |
| Def consulting, inc. 4833.T | $95 0.64 USD |
+2.15
|
$2.78B 18.79M USD | $179.3K 1.21K USD | $93 0.63 USD | $95 0.64 USD | $2.78B 18.79M USD | 0 | -$10.83 -0.07 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.99 0.09 USD |
-1.32
|
$598M 18.78M USD | $1.12M 35.24K USD | $2.91 0.09 USD | $3.03 0.1 USD | $598M 18.78M USD | 0 | -$0.21 -0.006 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
-4.17
|
$25.28M 18.76M USD | $32.1K 23.82K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.28M 18.76M USD | 0 | -$0.11 -0.08 USD | |
| Bridgeline Digital BLIN | $1.57 — |
0
|
$18.71M — | $21.34K — | $1.55 — | $1.6 — | $18.71M — | 0 | -$0.23 — | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
+0.72
|
$2.77B 18.69M USD | $205.7K 1.39K USD | $136 0.92 USD | $141 0.95 USD | $2.77B 18.69M USD | 0 | -$41.52 -0.2 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $4K 850.52 USD | $0.75 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $2.55K 1.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.07 USD |
-1.59
|
$87.8M 18.67M USD | $51K 10.84K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $87.8M 18.67M USD | 0 | -$0.07 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-2.67
|
$146M 18.67M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
-6.84
|
$18.65M — | $58.55K — | $0.02999 — | $0.04 — | $18.65M — | 0 | $0 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.9 0.39 USD |
+9.2
|
$92.02M 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.02M 18.65M USD | 0 | -$69.95 -14.1 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $34.63K 974.48 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.03 USD |
0
|
$87.61M 18.63M USD | $128K 27.22K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $87.61M 18.63M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
-3.9
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| DURECT DRRX | $0.5999 — |
+4.35
|
$18.63M — | $37.97K — | $0.55 — | $0.6199 — | $18.63M — | 0 | -$0.48 — | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
-5
|
$25.1M 18.62M USD | $310.24K 230.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.05 -0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.09 0.25 USD |
-0.86
|
$592.98M 18.62M USD | $41.97K 1.32K USD | $7.86 0.25 USD | $8.16 0.26 USD | $592.98M 18.62M USD | 0 | -$3.01 -0.09 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
+2.17
|
$25.09M 18.62M USD | $6.41K 4.76K USD | $2.29 1.7 USD | $2.35 1.74 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Medivir AB (publ) MVIR.ST | $1.7 0.17 USD |
+6.25
|
$190.69M 18.61M USD | $29.51K 2.88K USD | $1.67 0.16 USD | $1.74 0.17 USD | $190.69M 18.61M USD | 0 | -$0.87 -0.08 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
0
|
$660M 18.57M USD | $589K 16.57K USD | $0.88 0.02 USD | $0.91 0.03 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-1.22
|
$145.2M 18.57M USD | $424K 54.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $145.2M 18.57M USD | 0 | -$0.04 -0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+0.86
|
$659.71M 18.56M USD | $841.6K 23.68K USD | $1.17 0.03 USD | $1.22 0.03 USD | $659.71M 18.56M USD | 10.63 | $0.11 0.003 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+7.69
|
$24.76M 18.56M USD | $10.87M 8.15M USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.76M 18.56M USD | 0 | -$0.03 -0.02 USD | |
| X4 Pharmaceuticals XFOR | $3.21 — |
-9.97
|
$18.55M — | $442.19K — | $3.15 — | $3.5 — | $18.55M — | 1.68 | $1.9 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+6.78
|
$28.02M 18.55M USD | $533.86K 353.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.02M 18.55M USD | 0 | -$0.1 -0.06 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.16
|
$28M 18.53M USD | $2.77M 1.83M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| Coal Energy S.A. CLE.WA | $1.62 0.41 USD |
+6.93
|
$72.92M 18.53M USD | $326.56K 83K USD | $1.43 0.36 USD | $1.67 0.42 USD | $72.92M 18.53M USD | 0 | -$0.15 -0.03 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
-11.27
|
$18.52M — | $5.8K — | $0.07 — | $0.07 — | $18.52M — | 0 | $0 — | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.59 0.02 USD |
+1.92
|
$1.53B 18.5M USD | $244.46K 2.96K USD | $1.59 0.02 USD | $1.59 0.02 USD | $1.53B 18.5M USD | 159.00 | $0.01 0.0001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
0
|
$144.67M 18.5M USD | $154.85K 19.8K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||