Page de résultat 219 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+1
|
€14.79M 16.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 16.17M USD | 0 | -€0.01 -0.01 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 75.98M 16.15M USD | MYR 46.60K 9.91K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 75.98M 16.15M USD | 0 | MYR 0.00 0 USD | ||
| Power Minerals Limited PNN.AX | A$0.10 0.06 USD |
-7.62
|
A$24.40M 16.15M USD | A$4.55M 3.01M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$24.40M 16.15M USD | 0 | -A$0.19 -0.1 USD | ||
| 88 Energy EEENF | $0.01 — |
-0.36
|
$16.15M — | $91.31K — | $0.01 — | $0.01 — | $16.15M — | 0 | -$0.01 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.76M 16.15M USD | CA$419.80K 311.52K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$21.76M 16.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| INCON 1500.HK | HK$0.15 0.02 USD |
-1.3
|
HK$126.16M 16.13M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.16M 16.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$2.79M 1.85M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | A$0.00 0 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+5.34
|
SEK 165.16M 16.12M USD | SEK 84.53K 8.25K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 165.16M 16.12M USD | 0 | -SEK 0.30 -0.02 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
0
|
HK$126.02M 16.11M USD | HK$160.00K 20.46K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.70 0.02 USD |
+12.9
|
THB 572.62M 16.11M USD | THB 1.05M 29.5K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 572.62M 16.11M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nevada Canyon Gold NGLD | $0.57 — |
-2.74
|
$16.11M — | $14.60K — | $0.55 — | $0.58 — | $16.11M — | 0 | -$0.13 — | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
0
|
MYR 75.77M 16.11M USD | MYR 104.20K 22.16K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 75.77M 16.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Light AI Inc. 0HC.F | €0.10 0.11 USD |
-10.46
|
€14.73M 16.1M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.73M 16.1M USD | 0 | -€0.07 -0.07 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$10.68M 7.07M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
+9.52
|
HK$125.86M 16.09M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$125.86M 16.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Processa Pharmaceuticals PCSA | $0.28 — |
+2.16
|
$16.09M — | $734.39K — | $0.27 — | $0.29 — | $16.09M — | 0 | -$1.15 — | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 21.46M 16.08M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| Smith Micro Software SMSI | $0.63 — |
+1.45
|
$16.08M — | $61.50K — | $0.61 — | $0.64 — | $16.08M — | 0 | -$1.07 — | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
+2.74
|
HK$125.44M 16.04M USD | HK$5.00K 639.31 USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 50.10K 10.65K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 251.80K 53.54K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| APPlife Digital ALDS | $0.01 — |
+1.27
|
$16.00M — | $12.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €0.99 1.08 USD |
0
|
€14.63M 16M USD | €9.20K 10.06K USD | €0.98 1.07 USD | €0.99 1.08 USD | €14.63M 16M USD | 2.52 | €0.39 0.43 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+11.36
|
A$24.15M 15.98M USD | A$476.52K 315.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.15M 15.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
-9.09
|
A$24.15M 15.98M USD | A$954.63K 631.83K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.15M 15.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$251.73K 166.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
-3.57
|
CA$21.52M 15.97M USD | CA$8.26K 6.13K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
-8.33
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$124.86M 15.96M USD | HK$300.00K 38.36K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$124.74M 15.95M USD | HK$364.00K 46.54K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| Charlotte's Web CWBHF | $0.10 — |
-3.85
|
$15.94M — | $23.47K — | $0.09 — | $0.10 — | $15.94M — | 0 | -$0.14 — | ||
| Soligenix SNGX | $1.58 — |
-1.86
|
$15.94M — | $404.43K — | $1.51 — | $1.62 — | $15.94M — | 0 | -$3.44 — | ||
| Salem Media SALM | $0.50 — |
-5.66
|
$15.93M — | $149.00 — | $0.49 — | $0.49 — | $15.93M — | 0 | -$1.38 — | ||
| Skillful Craftsman Education Technology EDTK | $1.00 — |
-0.99
|
$15.93M — | $794.00 — | $1.00 — | $1.04 — | $15.93M — | 0 | -$0.19 — | ||
| Cosmos Health COSM | $0.46 — |
-1.21
|
$15.92M — | $915.19K — | $0.44 — | $0.50 — | $15.92M — | 0 | -$0.77 — | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.28 0.04 USD |
-17.65
|
HK$124.45M 15.91M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$124.45M 15.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zecon Berhad 7028.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.81M 15.91M USD | MYR 62.00K 13.18K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 74.81M 15.91M USD | 2.00 | MYR 0.24 0.05 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.9
|
A$24.02M 15.9M USD | A$28.69K 18.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.02M 15.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$15.90M — | $59.50K — | $0.16 — | $0.18 — | $15.90M — | 0 | -$0.06 — | ||
| IRIDEX IRIX | $0.92 — |
-1.8
|
$15.89M — | $70.87K — | $0.92 — | $0.94 — | $15.89M — | 0 | -$0.30 — | ||
| TEAMWAY INTL GP 1239.HK | HK$0.32 0.04 USD |
-8.7
|
HK$124.29M 15.89M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$124.29M 15.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| TIANYE WATER 0840.HK | HK$0.24 0.03 USD |
+0.42
|
HK$124.17M 15.88M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$124.17M 15.88M USD | 0 | -HK$0.16 -0.02 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$600.07K 397.16K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$113.64K 84.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 74.57M 15.86M USD | MYR 122.00K 25.94K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$25.90K 19.22K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
0
|
₹1.31B 15.82M USD | ₹4.84M 58.57K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.40 0.04 USD |
+0.72
|
THB 561.68M 15.8M USD | THB 330.10K 9.29K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.62 -0.01 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 21.09M 15.8M USD | SGD 10.50K 7.87K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 21.09M 15.8M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
0
|
A$23.87M 15.8M USD | A$58.20K 38.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.87M 15.8M USD | 0 | -A$0.14 -0.09 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
-2.38
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 108.00K 22.96K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 126.00K 26.79K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.82M 15.76M USD | A$142.37K 94.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$123.28M 15.76M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 100.00 0.0063 USD |
-4.76
|
IDR 246.33B 15.74M USD | IDR 95.80M 6.12K USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 246.33B 15.74M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 74.00M 15.73M USD | MYR 6.00K 1.28K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 74.00M 15.73M USD | 24.66 | MYR 0.03 0.006 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.06 USD |
0
|
MYR 73.95M 15.72M USD | MYR 440.00K 93.56K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 73.95M 15.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-5.56
|
HK$122.88M 15.71M USD | HK$6.30M 805.53K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$122.88M 15.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
-3.33
|
A$23.74M 15.71M USD | A$229.06K 151.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.74M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.17M 15.71M USD | CA$21.90K 16.25K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.17M 15.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite NGPHF | $0.12 — |
-6.5
|
$15.71M — | $31.10K — | $0.11 — | $0.12 — | $15.71M — | 0 | -$0.15 — | ||
| Lithium LTUM | $0.13 — |
-2.21
|
$15.68M — | $13.97K — | $0.13 — | $0.14 — | $15.68M — | 0 | $0.00 — | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 73.74M 15.68M USD | MYR 60.00K 12.76K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$23.68M 15.68M USD | A$5.08M 3.36M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.26 0.06 USD |
0
|
MYR 73.64M 15.66M USD | MYR 32.50K 6.91K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 73.64M 15.66M USD | 0 | -MYR 0.09 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$122.43M 15.65M USD | HK$392.70K 50.21K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
0
|
€14.32M 15.65M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.13 1.23 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
-2.17
|
HK$122.36M 15.65M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.36M 15.65M USD | 0 | HK$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.64 0.13 USD |
+1.59
|
R$77.15M 15.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.15M 15.64M USD | 0 | -R$20.77 -4.2 USD | ||
| Aelis Farma SA AELIS.PA | €1.05 1.15 USD |
-2.33
|
€14.30M 15.63M USD | €21.79K 23.82K USD | €1.05 1.15 USD | €1.11 1.21 USD | €14.30M 15.63M USD | 0 | -€0.60 -0.6 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.05 0.0058 USD |
+6.98
|
HK$122.16M 15.62M USD | HK$224.00K 28.64K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$122.16M 15.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.60M — | $10.00K — | $0.08 — | $0.08 — | $15.60M — | 0 | -$0.10 — | ||
| Koda Ltd BJZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.79M 15.58M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 20.79M 15.58M USD | 25.00 | SGD 0.01 0.007 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.18 0.02 USD |
+31.85
|
HK$121.89M 15.58M USD | HK$10.30M 1.32M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$121.89M 15.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| BioLineRx Ltd. BLRX | $3.32 — |
-1.78
|
$15.58M — | $36.48K — | $3.17 — | $3.43 — | $15.58M — | 0 | $0.00 — | ||
| American Picture House APHP | $0.14 — |
-1.95
|
$15.58M — | $65.62K — | $0.13 — | $0.18 — | $15.58M — | 0 | -$0.01 — | ||
| Prosperity Group International Limited 1421.HK | HK$0.73 0.09 USD |
+2.82
|
HK$121.79M 15.57M USD | HK$220.00K 28.13K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$121.79M 15.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
+0.33
|
€14.24M 15.56M USD | €24.86K 27.18K USD | €0.60 0.66 USD | €0.62 0.68 USD | €14.24M 15.56M USD | 0 | -€2.24 -2.4 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
0
|
HK$121.63M 15.55M USD | HK$266.00K 34.01K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$121.63M 15.55M USD | 0 | -HK$0.62 -0.07 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Minco Silver Corporation MSV.TO | CA$0.34 0.25 USD |
-2.86
|
CA$20.95M 15.55M USD | CA$92.30K 68.5K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$20.95M 15.55M USD | 2.42 | CA$0.14 0.1 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-2.45
|
HK$121.59M 15.55M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$121.59M 15.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.02 USD |
+7.69
|
€14.22M 15.54M USD | €140.58K 153.67K USD | €0.01 0.01 USD | €0.02 0.02 USD | €14.22M 15.54M USD | 0 | €0.00 0 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0060 USD |
0
|
HK$121.45M 15.53M USD | HK$80.00K 10.23K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$121.45M 15.53M USD | 0 | -HK$1.17 -0.1 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.90 0.01 USD |
-4.26
|
₹1.28B 15.52M USD | ₹127.17K 1.54K USD | ₹0.90 0.01 USD | ₹0.90 0.01 USD | ₹1.28B 15.52M USD | 90.00 | ₹0.01 0.0001 USD | ||
| Antelope Enterprise AEHL | $3.00 — |
-7.41
|
$15.52M — | $333.22K — | $2.75 — | $3.24 — | $15.52M — | 0 | -$31.80 — | ||
| Sphere 3D ANY | $0.46 — |
-4.5
|
$15.52M — | $210.64K — | $0.46 — | $0.49 — | $15.52M — | 0 | -$0.77 — | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.70 0.78 USD |
+7.86
|
TRY 494.00M 15.51M USD | TRY 532.45K 16.72K USD | TRY 22.50 0.71 USD | TRY 24.70 0.78 USD | TRY 494.00M 15.51M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
+0.31
|
€14.18M 15.51M USD | €43.65K 47.71K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.18M 15.51M USD | 0 | -€0.70 -0.7 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-9.09
|
CA$20.88M 15.49M USD | CA$169.15K 125.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.88M 15.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-3.57
|
A$23.39M 15.48M USD | A$5.83M 3.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$34.54K 22.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.28 2.49 USD |
-2.56
|
€14.16M 15.48M USD | €10.10K 11.04K USD | €2.22 2.43 USD | €2.36 2.58 USD | €14.16M 15.48M USD | 9.91 | €0.23 0.25 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.40 0.29 USD |
0
|
CA$20.86M 15.48M USD | CA$150.69K 111.82K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.86M 15.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$40.50K 30.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||