Page de résultat 219 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$9.73M 7.22M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.73M 7.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$56.44M 7.22M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$56.44M 7.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$7.20M — | $5.00K — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+4.37
|
$7.20M — | $10.00K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$20.00K 2.56K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$56.15M 7.18M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$56.15M 7.18M USD | 0 | -HK$0.16 -0.02 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$56.13M 7.18M USD | HK$2.08M 265.95K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$56.13M 7.18M USD | 0 | -HK$0.01 -0.001 USD | ||
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+33.33
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.11 — |
-12.11
|
$7.16M — | $100.00 — | $0.13 — | $0.13 — | $7.16M — | 0 | -$8.04 — | ||
Aspen
ASPU
US
|
$0.22 — |
-12.61
|
$7.15M — | $23.94K — | $0.22 — | $0.28 — | $7.15M — | 0 | -$0.07 — | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.53M 7.14M USD | SGD 386.80K 289.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.53M 7.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$750.00 556.54 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.61M 7.13M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.58 — |
+17.04
|
$7.11M — | $4.27K — | $1.28 — | $1.58 — | $7.11M — | 0 | -$10.49 — | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+0.21
|
PLN 27.97M 7.11M USD | PLN 23.08K 5.87K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$55.59M 7.11M USD | HK$280.00K 35.8K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$55.59M 7.11M USD | 0 | -HK$0.03 -0.003 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$7.11M — | $25.15K — | $0.03 — | $0.03 — | $7.11M — | 0 | $0.00 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$199.09K 139.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.16M 7.1M USD | A$34.71K 24.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.16M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
+4
|
$7.09M — | $5.00K — | $0.26 — | $0.26 — | $7.09M — | 0 | -$0.30 — | ||
Ainos
AIMD
US
|
$0.96 — |
0
|
$7.09M — | $67.73K — | $0.87 — | $1.03 — | $7.09M — | 0 | -$2.26 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 33.33M 7.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.33M 7.09M USD | 8.75 | MYR 0.06 0.01 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.50 1.73 USD |
0
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.14M 7.08M USD | 25.00 | €0.06 0.07 USD | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-9.3
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 251.55M 7.08M USD | THB 50.50K 1.42K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.13 -0.003 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.34M 7.08M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$55.34M 7.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
-12.5
|
$7.07M — | $1.30M — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.25M 232.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.13M 7.07M USD | A$1.81M 1.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.02 -0.01 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-2.78
|
$7.07M — | $58.20K — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$55.20M 7.06M USD | HK$480.00K 61.37K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$55.16M 7.05M USD | HK$20.00K 2.56K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$55.16M 7.05M USD | 0 | -HK$4.22 -0.5 USD | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $27.20K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
Skye Bioscience
SKYE
US
|
$1.59 — |
+1.27
|
$7.04M — | $17.47K — | $1.55 — | $1.65 — | $7.04M — | 0 | -$10.19 — | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$3.17K 2.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.55M 1.78M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.38M 7.03M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥80 0.49 USD |
-11.11
|
¥1B 7.02M USD | ¥2M 9.49K USD | ¥78 0.48 USD | ¥88 0.54 USD | ¥1B 7.02M USD | 0 | -¥125 -0.7 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.04M 7.02M USD | A$8.00K 5.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
Natural Alternatives
NAII
US
|
$1.12 — |
-1.75
|
$7.02M — | $5.06K — | $1.10 — | $1.19 — | $7.02M — | 0 | -$3.34 — | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.45M 7.01M USD | CA$87.00K 64.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.54 0.05 USD |
-7.24
|
SEK 71.84M 7.01M USD | SEK 1.41M 138.11K USD | SEK 0.51 0.05 USD | SEK 0.57 0.06 USD | SEK 71.84M 7.01M USD | 0 | -SEK 0.41 -0.04 USD | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.00M — | $9.00K — | $0.02 — | $0.02 — | $7.00M — | 0 | -$0.02 — | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-1.96
|
₹578.21M 7M USD | ₹550.76K 6.66K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
-0.48
|
₹578.18M 7M USD | ₹566.86K 6.86K USD | ₹2.07 0.03 USD | ₹2.13 0.03 USD | ₹578.18M 7M USD | 3.35 | ₹0.62 0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.43M 6.99M USD | CA$80.35K 59.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.43M 6.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$34.63K 24.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 32.78M 6.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.78M 6.97M USD | 5.00 | MYR 0.01 0.002 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.70 0.81 USD |
-0.85
|
€6.04M 6.97M USD | €4.00K 4.62K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.04M 6.97M USD | 11.66 | €0.06 0.07 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.98 2.29 USD |
-3.41
|
€6.04M 6.97M USD | €3.15K 3.64K USD | €1.96 2.26 USD | €2.07 2.39 USD | €6.04M 6.97M USD | 12.22 | €0.16 0.19 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$674.93K 471.48K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+0.46
|
$6.96M — | $55.50K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.68 — |
-10.07
|
$6.96M — | $72.19K — | $3.59 — | $4.01 — | $6.96M — | 0 | -$9.74 — | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.02 0.01 USD |
-4.67
|
₹574.84M 6.95M USD | ₹854.67K 10.34K USD | ₹1.02 0.01 USD | ₹1.09 0.01 USD | ₹574.84M 6.95M USD | 0 | -₹0.13 -0.001 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.37M 6.95M USD | CA$53.01K 39.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
+18.58
|
$6.94M — | $33.63K — | $0.11 — | $0.13 — | $6.94M — | 0.36 | $0.33 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $35.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.92M 6.93M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.92M 6.93M USD | 0 | -A$0.19 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$44.45K 32.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
-6.76
|
HK$54.04M 6.91M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.04M 6.91M USD | 0.40 | HK$0.34 0.04 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.11 0.01 USD |
-16.92
|
HK$54.00M 6.9M USD | HK$3.42M 436.65K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$54.00M 6.9M USD | 0 | -HK$0.08 -0.01 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
-10
|
HK$54.00M 6.9M USD | HK$90.00K 11.51K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.09 — |
-8.16
|
$6.90M — | $400.00 — | $0.08 — | $0.08 — | $6.90M — | 0 | -$0.07 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.12 — |
-7.69
|
$6.89M — | $22.00K — | $0.12 — | $0.12 — | $6.89M — | 0 | -$0.01 — | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.88M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
+7.14
|
$6.87M — | $46.73K — | $0.06 — | $0.06 — | $6.87M — | 0 | -$0.06 — | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
+2.95
|
$6.85M — | $10.00K — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.06 — | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.79M 6.84M USD | A$2.23M 1.56M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$102.00K 13.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.11M 87.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
+5.25
|
$6.79M — | $1.02M — | $0.16 — | $0.18 — | $6.79M — | 0 | -$2.83 — | ||
Infobird
IFBD
US
|
$0.83 — |
-2.31
|
$6.79M — | $27.44K — | $0.81 — | $0.87 — | $6.79M — | 0 | -$8.51 — | ||
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
+0.33
|
£5.10M 6.78M USD | £40.15K 53.32K USD | £3.50 4.65 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
0
|
A$9.69M 6.77M USD | A$17.38K 12.14K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.69M 6.77M USD | 0 | -A$0.19 -0.1 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
-0.69
|
$6.76M — | $1.37K — | $0.03 — | $0.03 — | $6.76M — | 2.87 | $0.01 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.10M 6.75M USD | CA$30.57K 22.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 9.01M 6.75M USD | SGD 4.50K 3.37K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$52.79M 6.75M USD | HK$940.00K 120.19K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$52.79M 6.75M USD | 0 | HK$0.00 0 USD | ||
Fathom
FTHM
US
|
$0.20 — |
+4.79
|
$6.74M — | $126.74K — | $0.18 — | $0.20 — | $6.74M — | 0 | -$0.75 — | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0051 USD |
+17.65
|
HK$52.69M 6.74M USD | HK$685.00K 87.59K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$52.69M 6.74M USD | 0 | -HK$0.96 -0.1 USD | ||
AppTech Payments
APCX
US
|
$0.16 — |
-3.03
|
$6.73M — | $12.14K — | $0.16 — | $0.16 — | $6.73M — | 0 | -$0.17 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$176.26K 123.13K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
