Page de résultat 219 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tong Hua Holding Public Company Limited TH.BK | THB 0.51 0.01 USD |
+8.51
|
THB 503.04M 14.15M USD | THB 28.28M 795.74K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 503.04M 14.15M USD | 25.50 | THB 0.02 0.0005 USD | ||
| Huize Holding HUIZ | $1.40 — |
-2.81
|
$14.15M — | $9.85K — | $1.40 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 66.52M 14.14M USD | MYR 17.30K 3.68K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-3.98
|
€12.91M 14.11M USD | €6.00 6.56 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.91M 14.11M USD | 0 | -€0.01 -0.01 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.16 0.02 USD |
0
|
HK$110.30M 14.1M USD | HK$900.00 115.08 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.30M 14.1M USD | 0 | -HK$2.42 -0.3 USD | ||
| American Critical Minerals APCOF | $0.17 — |
-2.2
|
$14.10M — | $13.40K — | $0.17 — | $0.18 — | $14.10M — | 0 | -$0.02 — | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-12.5
|
A$21.28M 14.08M USD | A$350.00K 231.65K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.2 USD |
-1.79
|
CA$18.97M 14.08M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$18.97M 14.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.30 0.06 USD |
0
|
MYR 66.18M 14.07M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 66.18M 14.07M USD | 5.00 | MYR 0.06 0.01 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+3.23
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.11 0.01 USD |
-2.65
|
HK$110.00M 14.06M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 11.00 | HK$0.01 0.001 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.28 0.04 USD |
-3.51
|
HK$110.00M 14.06M USD | HK$34.00K 4.35K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$110.00M 14.06M USD | 27.50 | HK$0.01 0.001 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
+4.84
|
A$21.25M 14.06M USD | A$14.40K 9.53K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
-2.82
|
SGD 18.74M 14.05M USD | SGD 4.27M 3.2M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.74M 14.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.09 0.01 USD |
-2.13
|
HK$109.78M 14.04M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.78M 14.04M USD | 0 | -HK$2.00 -0.2 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$2.44M 311.98K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| South Star Battery Metals STSBF | $0.11 — |
0
|
$14.03M — | $4.46K — | $0.12 — | $0.12 — | $14.03M — | 0 | -$0.02 — | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
+29.09
|
A$21.19M 14.03M USD | A$752.82K 498.26K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.03 USD |
-5.77
|
€12.83M 14.02M USD | €58.55K 64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
-2.05
|
NT$440.08M 13.98M USD | NT$121.43K 3.86K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.72M 13.97M USD | MYR 364.30K 77.46K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.72M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 65.61M 13.95M USD | MYR 402.10K 85.5K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 65.61M 13.95M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$1.08M 804.9K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
-3.03
|
SGD 18.61M 13.95M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.61M 13.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
+19.69
|
€12.76M 13.95M USD | €9.36K 10.23K USD | €0.28 0.31 USD | €0.32 0.35 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| Izotropic IZOZF | $0.20 — |
-0.49
|
$13.93M — | $6.20K — | $0.20 — | $0.20 — | $13.93M — | 0 | -$0.02 — | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
+320
|
€12.73M 13.92M USD | €32.99K 36.06K USD | €0.00 0.0027 USD | €0.01 0.01 USD | €12.73M 13.92M USD | 0 | €0.00 0 USD | ||
| Arkadian Strategic Metals ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-2.86
|
HK$108.80M 13.91M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 6.11M 172.01K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$18.74M 13.91M USD | CA$279.72K 207.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| IN8bio INAB | $1.45 — |
-5.23
|
$13.91M — | $71.41K — | $1.43 — | $1.56 — | $13.91M — | 0 | -$2.54 — | ||
| ValOre Metals KVLQF | $0.05 — |
-8.3
|
$13.89M — | $228.83K — | $0.05 — | $0.06 — | $13.89M — | 0 | -$0.01 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$18.70M 13.87M USD | CA$115.10K 85.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.12 — |
-7.11
|
$13.87M — | $58.50K — | $0.12 — | $0.12 — | $13.87M — | 0 | -$0.03 — | ||
| Highlands REIT HHDS | $0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
| Traction Uranium Corp. TRAC.CN | CA$2.42 1.8 USD |
+1.26
|
CA$18.69M 13.87M USD | CA$45.42K 33.71K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$18.69M 13.87M USD | 0 | -CA$0.52 -0.3 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$446.00 330.96 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| SkyTech Orion Global CTGL | $0.01 — |
+94.74
|
$13.85M — | $858.81K — | $0.00 — | $0.01 — | $13.85M — | 0 | $0.00 — | ||
| Gel S.p.A. GEL.MI | €2.02 2.21 USD |
0
|
€12.67M 13.85M USD | €1.25K 1.37K USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.67M 13.85M USD | 22.44 | €0.09 0.1 USD | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$13.85M — | $60.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 875.50K 186.16K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
-25
|
A$20.90M 13.83M USD | A$60.90K 40.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
-5
|
A$20.86M 13.81M USD | A$219.38K 145.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.86M 13.81M USD | 0 | -A$0.10 -0.06 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
-7.69
|
SGD 18.42M 13.8M USD | SGD 6.13M 4.59M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jasper Therapeutics JSPR | $0.49 — |
+2.37
|
$13.79M — | $558.80K — | $0.47 — | $0.50 — | $13.79M — | 0 | -$2.58 — | ||
| Witbe S.A. ALWIT.PA | €3.07 3.36 USD |
-6.4
|
€12.61M 13.79M USD | €8.49K 9.28K USD | €3.04 3.32 USD | €3.25 3.55 USD | €12.61M 13.79M USD | 0 | -€0.17 -0.1 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 633.90K 134.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$18.58M 13.78M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.58M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
-8.7
|
A$20.82M 13.78M USD | A$1.80K 1.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Legend Power Systems LPSIF | $0.09 — |
0
|
$13.78M — | $13.00K — | $0.09 — | $0.09 — | $13.78M — | 0 | -$0.01 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 64.68M 13.75M USD | MYR 1.50M 319.73K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.28 0.16 USD |
+1.59
|
HK$107.52M 13.75M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$107.52M 13.75M USD | 1.93 | HK$0.66 0.08 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.07 0.0092 USD |
-7.69
|
HK$107.49M 13.74M USD | HK$123.00K 15.73K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$107.49M 13.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Good Times Restaurants GTIM | $1.30 — |
-0.76
|
$13.73M — | $13.21K — | $1.29 — | $1.31 — | $13.73M — | 7.64 | $0.17 — | ||
| PharmaCielo PCLOF | $0.07 — |
+19.67
|
$13.72M — | $1.00K — | $0.06 — | $0.06 — | $13.72M — | 0 | -$0.04 — | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0074 USD |
0
|
HK$107.32M 13.72M USD | HK$1.08M 138.09K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$107.32M 13.72M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.04 USD |
+2.08
|
SGD 18.27M 13.7M USD | SGD 233.90K 175.3K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 18.27M 13.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Silver Dollar Resources SLVDF | $0.18 — |
-7.18
|
$13.68M — | $18.50K — | $0.18 — | $0.19 — | $13.68M — | 0 | -$0.01 — | ||
| QYOU Media Inc. QYOU.V | CA$0.36 0.26 USD |
+1.43
|
CA$18.43M 13.67M USD | CA$4.50K 3.34K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$18.43M 13.67M USD | 0 | -CA$0.12 -0.08 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.06 — |
0
|
$13.66M — | $10.00K — | $0.06 — | $0.06 — | $13.66M — | 0 | $0.00 — | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 64.21M 13.65M USD | MYR 21.00K 4.47K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 64.21M 13.65M USD | 0 | MYR 0.00 0 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.36 0.02 USD |
-2.16
|
₹1.13B 13.64M USD | ₹1.22M 14.78K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.13B 13.64M USD | 13.59 | ₹0.10 0.001 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 64.15M 13.64M USD | MYR 24.20K 5.15K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 64.15M 13.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
+18
|
HK$106.57M 13.63M USD | HK$84.00K 10.74K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$106.57M 13.63M USD | 0 | -HK$0.21 -0.02 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
-13.33
|
A$20.58M 13.62M USD | A$12.84M 8.5M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
+10
|
¥2B 13.61M USD | ¥5M 31.72K USD | ¥10 0.07 USD | ¥13 0.09 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.11 0.01 USD |
+3.7
|
HK$106.44M 13.61M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$106.44M 13.61M USD | 0 | HK$0.00 0 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$285.00K 36.44K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Opthea Limited OPT.AX | A$0.02 0.0099 USD |
+7.14
|
A$20.52M 13.58M USD | A$128.63M 85.14M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$20.52M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$46.75K 34.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-4.35
|
A$20.48M 13.56M USD | A$1.10M 725.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
0
|
A$20.48M 13.55M USD | A$76.30K 50.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.55M USD | 0 | A$0.00 0 USD | ||
| Finet Group Limited 8317.HK | HK$0.11 0.01 USD |
+10.42
|
HK$105.98M 13.55M USD | HK$19.26M 2.46M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$105.98M 13.55M USD | 0 | HK$0.00 0 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.48 0.5 USD |
-0.4
|
R$66.83M 13.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.83M 13.54M USD | 3.49 | R$0.71 0.14 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$13.54M — | $55.00K — | $0.01 — | $0.01 — | $13.54M — | 0 | $0.00 — | ||
| Livium Ltd 3MW.F | €0.01 0.0065 USD |
+3.45
|
€12.38M 13.54M USD | €100.00K 109.31K USD | €0.00 0.0048 USD | €0.01 0.0065 USD | €12.38M 13.54M USD | 0 | €0.00 0 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 501.00K 375.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.23 0.17 USD |
-8
|
CA$18.23M 13.53M USD | CA$174.13K 129.21K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
-2.35
|
NT$425.49M 13.52M USD | NT$30.55K 970.7 USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| Trinity Biotech TRIB | $0.67 — |
-2.43
|
$13.52M — | $163.60K — | $0.67 — | $0.75 — | $13.52M — | 0 | -$2.00 — | ||
| Gaoyu Finance Group Limited 8221.HK | HK$2.22 0.28 USD |
-0.89
|
HK$105.67M 13.51M USD | HK$590.00K 75.44K USD | HK$2.11 0.27 USD | HK$2.43 0.31 USD | HK$105.67M 13.51M USD | 0 | -HK$0.15 -0.01 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.53 0.05 USD |
0
|
SEK 138.41M 13.51M USD | SEK 927.10K 90.5K USD | SEK 0.52 0.05 USD | SEK 0.60 0.06 USD | SEK 138.41M 13.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.08 0.03 USD |
0
|
THB 480.00M 13.51M USD | THB 547.30K 15.4K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 6.00 | THB 0.18 0.005 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$1.06M 701.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.11 0.02 USD |
0
|
MYR 63.48M 13.5M USD | MYR 75.00K 15.95K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.48M 13.5M USD | 0 | MYR 0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 32.70K 920.17 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
-5.26
|
A$20.36M 13.48M USD | A$1.92K 1.27K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 130.00K 27.64K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Art's-Way Manufacturing ARTW | $2.60 — |
-0.76
|
$13.47M — | $9.27K — | $2.60 — | $2.75 — | $13.47M — | 10.40 | $0.25 — | ||
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-1.89
|
$13.47M — | $113.65K — | $0.05 — | $0.05 — | $13.47M — | 0 | $0.00 — | ||
| PBS Berhad 5231.KL | MYR 0.11 0.02 USD |
+5
|
MYR 63.34M 13.47M USD | MYR 65.00K 13.82K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 63.34M 13.47M USD | 0 | MYR 0.00 0 USD | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
-6.47
|
$13.45M — | $31.32K — | $1.42 — | $1.49 — | $13.45M — | 0 | -$0.16 — | ||
| Huadi HUDI | $0.94 — |
-0.09
|
$13.44M — | $9.64K — | $0.93 — | $0.94 — | $13.44M — | 0 | -$0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||