결과 페이지 219 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nisun International Enterprise Development NISN | $3.36 — |
-0.59
|
$16.12M — | $19.61K — | $3.29 — | $3.49 — | $16.12M — | 14.60 | $0.23 — | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+1.47
|
SEK 165.16M 16.12M USD | SEK 7.00K 683.29 USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 165.16M 16.12M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
0
|
MYR 75.77M 16.11M USD | MYR 55.13M 11.72M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 75.77M 16.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
-1.1
|
HK$126.00M 16.11M USD | HK$7.57M 967.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$126.00M 16.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.35 0.04 USD |
+18.64
|
HK$126.00M 16.11M USD | HK$7.97M 1.02M USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$126.00M 16.11M USD | 0 | -HK$2.09 -0.2 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.71 1.27 USD |
+1.18
|
CA$21.70M 16.1M USD | CA$875.00 649.3 USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$21.70M 16.1M USD | 0 | -CA$2.15 -1.5 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.94 0.19 USD |
-1.52
|
SEK 164.78M 16.08M USD | SEK 281.72K 27.5K USD | SEK 1.87 0.18 USD | SEK 2.00 0.19 USD | SEK 164.78M 16.08M USD | 0 | -SEK 1.43 -0.1 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 21.46M 16.08M USD | SGD 276.40K 207.15K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
-10
|
$16.08M — | $36.50K — | $0.13 — | $0.14 — | $16.08M — | 0 | -$0.04 — | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-3.57
|
CA$21.66M 16.07M USD | CA$221.35K 164.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
0
|
€14.67M 16.04M USD | €16.50K 18.04K USD | €1.07 1.17 USD | €1.11 1.21 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.92 0.23 USD |
+0.88
|
PLN 63.10M 16.04M USD | PLN 34.20K 8.69K USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 63.10M 16.04M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
0
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
+1.95
|
HK$125.40M 16.03M USD | HK$3.50M 447.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$125.40M 16.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.28 0.21 USD |
-1.75
|
CA$21.61M 16.03M USD | CA$27.00K 20.04K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$21.61M 16.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0071 USD |
+4.71
|
SEK 164.04M 16.01M USD | SEK 5.20M 507.4K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0071 USD | SEK 164.04M 16.01M USD | 0 | -SEK 0.04 -0.003 USD | ||
| XCana Petroleum XCPT | $0.14 — |
0
|
$16.01M — | $10.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
+3.85
|
A$24.17M 16M USD | A$115.16K 76.22K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Energy Corp. MERG.V | CA$0.74 0.55 USD |
+15.63
|
CA$21.56M 16M USD | CA$427.09K 316.93K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$21.56M 16M USD | 0 | -CA$0.25 -0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.11 0.21 USD |
-1.17
|
SEK 163.86M 15.99M USD | SEK 52.58K 5.13K USD | SEK 2.10 0.2 USD | SEK 2.15 0.21 USD | SEK 163.86M 15.99M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.55M 15.99M USD | CA$523.68K 388.6K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$21.55M 15.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.08
|
A$24.15M 15.98M USD | A$217.13K 143.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.15M 15.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
+4.17
|
A$24.15M 15.98M USD | A$1.39M 921.97K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.15M 15.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.48 2.71 USD |
-3.88
|
€14.61M 15.97M USD | €10.59K 11.58K USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.61M 15.97M USD | 0 | -€0.30 -0.3 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
0
|
HK$124.86M 15.96M USD | HK$20.00K 2.56K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$288.00K 36.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-2.36
|
€14.58M 15.94M USD | €2.11K 2.31K USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.58M 15.94M USD | 0 | -€0.23 -0.2 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
+1.85
|
CA$21.47M 15.93M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.10 0.07 USD |
-4.76
|
CA$21.46M 15.92M USD | CA$112.73K 83.66K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.46M 15.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
0
|
HK$124.49M 15.92M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$124.49M 15.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zecon Berhad 7028.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.86M 15.92M USD | MYR 5.00K 1.06K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 74.86M 15.92M USD | 2.00 | MYR 0.24 0.05 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.77 0.02 USD |
-2.53
|
THB 565.18M 15.9M USD | THB 1.02M 28.6K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 565.18M 15.9M USD | 8.55 | THB 0.09 0.002 USD | ||
| Smith Micro Software SMSI | $0.62 — |
+1.88
|
$15.90M — | $42.44K — | $0.60 — | $0.63 — | $15.90M — | 0 | -$1.07 — | ||
| APPlife Digital ALDS | $0.01 — |
-0.88
|
$15.88M — | $12.00K — | $0.01 — | $0.01 — | $15.88M — | 0 | -$0.02 — | ||
| OKURA HOLDINGS 1655.HK | HK$0.21 0.03 USD |
-4.17
|
HK$124.20M 15.88M USD | HK$570.00K 72.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$124.20M 15.88M USD | 1.88 | HK$0.11 0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$261.99K 173.4K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.26 2.47 USD |
0
|
€14.52M 15.87M USD | €1.25K 1.37K USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.52M 15.87M USD | 0 | -€0.27 -0.2 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.18 0.07 USD |
+1.31
|
₹1.31B 15.86M USD | ₹215.60K 2.61K USD | ₹6.02 0.07 USD | ₹6.27 0.08 USD | ₹1.31B 15.86M USD | 0 | -₹0.35 -0.004 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+0.63
|
HK$124.05M 15.86M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8.7
|
A$23.96M 15.86M USD | A$1.33M 880.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 160.00K 34.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| KELFRED 1134.HK | HK$0.25 0.03 USD |
0
|
HK$124.00M 15.85M USD | HK$268.00K 34.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.00M 15.85M USD | 0.16 | HK$1.47 0.19 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥219 1.48 USD |
-6.41
|
¥2B 15.85M USD | ¥768K 5.18K USD | ¥210 1.42 USD | ¥231 1.56 USD | ¥2B 15.85M USD | 0 | -¥26 -0.1 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.75 0.16 USD |
0
|
MYR 74.50M 15.84M USD | MYR 49.50K 10.53K USD | MYR 0.70 0.15 USD | MYR 0.75 0.16 USD | MYR 74.50M 15.84M USD | 24.83 | MYR 0.03 0.006 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.22 0.79 USD |
-4.83
|
TRY 504.40M 15.84M USD | TRY 432.76K 13.59K USD | TRY 25.00 0.79 USD | TRY 27.00 0.85 USD | TRY 504.40M 15.84M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
-0.78
|
SEK 162.26M 15.84M USD | SEK 147.30K 14.38K USD | SEK 0.61 0.06 USD | SEK 0.64 0.06 USD | SEK 162.26M 15.84M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.25 0.05 USD |
-2
|
MYR 74.44M 15.83M USD | MYR 39.30K 8.36K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 74.44M 15.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
| IRIDEX IRIX | $0.92 — |
-5.12
|
$15.83M — | $159.49K — | $0.92 — | $0.97 — | $15.83M — | 0 | -$0.30 — | ||
| Antelope Enterprise AEHL | $3.06 — |
+2.68
|
$15.83M — | $77.59K — | $2.92 — | $3.06 — | $15.83M — | 0 | -$31.80 — | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 10.20K 287 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 74.34M 15.81M USD | MYR 393.80K 83.73K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.34M 15.81M USD | 7.00 | MYR 0.01 0.002 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
+10.53
|
A$23.87M 15.8M USD | A$4.10M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.87M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
+8.77
|
A$23.87M 15.8M USD | A$356.41K 235.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.87M 15.8M USD | 0 | -A$0.14 -0.09 USD | ||
| AppTech Payments APCX | $0.40 — |
+2.56
|
$15.80M — | $10.37K — | $0.39 — | $0.41 — | $15.80M — | 0 | -$0.21 — | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
-5
|
CA$21.29M 15.79M USD | CA$532.00 394.78 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
0
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 63.10K 13.42K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+3.23
|
CA$21.26M 15.78M USD | CA$32.50K 24.12K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$123.34M 15.77M USD | HK$128.00K 16.37K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$123.34M 15.77M USD | 0 | HK$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
-3.85
|
A$23.75M 15.72M USD | A$7.00K 4.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.11 0.02 USD |
-8.33
|
MYR 73.87M 15.71M USD | MYR 744.10K 158.22K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 73.87M 15.71M USD | 0.61 | MYR 0.18 0.04 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
+11.29
|
A$23.73M 15.71M USD | A$515.84K 341.41K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.73M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.05 0.03 USD |
+50
|
CA$21.16M 15.7M USD | CA$1.56M 1.16M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$21.16M 15.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 73.77M 15.69M USD | MYR 63.00K 13.4K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 73.74M 15.68M USD | MYR 30.00K 6.38K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$23.68M 15.68M USD | A$206.91K 136.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.73 0.02 USD |
-4.95
|
₹1.30B 15.67M USD | ₹1.08M 13.06K USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹1.30B 15.67M USD | 8.65 | ₹0.20 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
0
|
SEK 160.47M 15.66M USD | SEK 17.94K 1.75K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 160.47M 15.66M USD | 0.069 | SEK 2.48 0.24 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$1.75M 223.25K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.38 0.08 USD |
+4.17
|
MYR 73.62M 15.65M USD | MYR 234.40K 49.84K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 73.62M 15.65M USD | 18.75 | MYR 0.02 0.004 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.14 USD |
+3.33
|
€14.30M 15.63M USD | €7.03K 7.68K USD | €0.11 0.12 USD | €0.12 0.14 USD | €14.30M 15.63M USD | 0 | -€0.03 -0.03 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
-0.61
|
HK$122.16M 15.62M USD | HK$2.27M 289.99K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.16M 15.62M USD | 0 | -HK$0.10 -0.01 USD | ||
| Salem Media SALM | $0.49 — |
-6.65
|
$15.61M — | $5.00K — | $0.49 — | $0.51 — | $15.61M — | 0 | -$1.38 — | ||
| GTL Limited GTL.NS | ₹8.20 0.1 USD |
+3.14
|
₹1.29B 15.6M USD | ₹463.75K 5.61K USD | ₹7.95 0.1 USD | ₹8.36 0.1 USD | ₹1.29B 15.6M USD | 0 | -₹3.47 -0.04 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-3.17
|
HK$122.00M 15.6M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$122.00M 15.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
+2.79
|
€14.25M 15.58M USD | €1.71K 1.87K USD | €1.05 1.14 USD | €1.11 1.21 USD | €14.25M 15.58M USD | 0 | -€0.05 -0.05 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victoria Gold VITFF | $0.23 — |
-8
|
$15.58M — | $13.05K — | $0.02 — | $0.02 — | $15.58M — | 1.35 | $0.17 — | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-5.17
|
A$23.52M 15.57M USD | A$80.00K 52.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-5.88
|
CA$20.97M 15.56M USD | CA$449.91K 333.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$121.57M 15.54M USD | HK$33.21M 4.25M USD | HK$0.04 0.0049 USD | HK$0.05 0.0062 USD | HK$121.57M 15.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 0.98 0.1 USD |
-1.51
|
SEK 159.18M 15.54M USD | SEK 40.30K 3.93K USD | SEK 0.98 0.1 USD | SEK 0.99 0.1 USD | SEK 159.18M 15.54M USD | 0 | SEK 0.00 0 USD | ||
| BioLineRx Ltd. BLRX | $3.31 — |
+2.48
|
$15.54M — | $3.14K — | $3.14 — | $3.31 — | $15.54M — | 0 | $0.00 — | ||
| Mobivity MFON | $0.21 — |
+20
|
$15.54M — | $10.00K — | $0.21 — | $0.21 — | $15.54M — | 0 | -$0.14 — | ||
| MV Oil Trust MVO | $1.35 — |
+8.87
|
$15.53M — | $362.36K — | $1.27 — | $1.40 — | $15.53M — | 1.31 | $1.03 — | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0043 USD |
+30
|
A$23.42M 15.5M USD | A$18.54M 12.27M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$23.42M 15.5M USD | 0 | -A$0.01 -0.006 USD | ||
| NuCana NCNA | $3.72 — |
-8.15
|
$15.48M — | $66.49K — | $3.71 — | $4.09 — | $15.48M — | 0.0092 | $401.62 — | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.17 0.28 USD |
-1.81
|
HK$120.98M 15.47M USD | HK$15.00K 1.92K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$120.98M 15.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
+11.11
|
CA$20.84M 15.46M USD | CA$2.72K 2.02K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $231.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.52 0.0062 USD |
+4
|
₹1.28B 15.44M USD | ₹3.93M 47.5K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹1.28B 15.44M USD | 17.33 | ₹0.03 0.0003 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
0
|
A$23.30M 15.42M USD | A$136.96K 90.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.30M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.05 USD |
+4.08
|
MYR 72.53M 15.42M USD | MYR 367.20K 78.08K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 72.53M 15.42M USD | 8.50 | MYR 0.03 0.006 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.20 0.02 USD |
-2.5
|
HK$120.61M 15.42M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$120.61M 15.42M USD | 3.89 | HK$0.05 0.006 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.77M 15.42M USD | CA$17.82K 13.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||