결과 페이지 219 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
0
|
$152.46M 19.49M USD | $612K 78.25K USD | $0.33 0.04 USD | $0.34 0.04 USD | $152.46M 19.49M USD | 0 | -$0.33 -0.04 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.15
|
$29.45M 19.49M USD | $169.02K 111.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$19.46M — | $20K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $288.2K 1.95K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $51.55K 38.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
+3.26
|
$152M 19.44M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $152M 19.44M USD | 6.33 | $0.03 0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
+2.15
|
$152M 19.44M USD | $6.98M 891.97K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $152M 19.44M USD | 9.50 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+1.33
|
$152M 19.44M USD | $112K 14.32K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
0
|
$26.19M 19.43M USD | $47.55K 35.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$25.93M 19.43M USD | $993.3K 744.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.76 0.83 USD |
-1.31
|
$17.77M 19.43M USD | $21.32K 23.31K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $17.77M 19.43M USD | 18.89 | $0.04 0.04 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $14.29K 9.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.33 0.47 USD |
+1.75
|
$95.71M 19.4M USD | $400 81.07 USD | $2.29 0.46 USD | $2.29 0.46 USD | $95.71M 19.4M USD | 0 | -$5.16 -1.04 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.25 USD |
-1.28
|
$29.28M 19.38M USD | $7.21K 4.77K USD | $0.39 0.25 USD | $0.39 0.25 USD | $29.28M 19.38M USD | 0 | -$0.03 -0.01 USD | |
| Synergy CHC SNYR | $2.15 — |
-0.92
|
$19.38M — | $26.08K — | $2.1 — | $2.2 — | $19.38M — | 7.16 | $0.3 — | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
+2.78
|
$25.84M 19.37M USD | $1.55M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.84M 19.37M USD | 0 | $0 0 USD | |
| Marushohotta Co.,Ltd. 8105.T | $51 0.34 USD |
-3.77
|
$2.87B 19.36M USD | $2.16M 14.57K USD | $49 0.33 USD | $54 0.36 USD | $2.87B 19.36M USD | 0 | -$1.74 -0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.36 2.58 USD |
-2.88
|
$17.7M 19.35M USD | $6K 6.56K USD | $2.36 2.58 USD | $2.4 2.62 USD | $17.7M 19.35M USD | 0 | -$0.82 -0.8 USD | |
| Haily Group Berhad 0237.KL | $0.22 0.05 USD |
+2.38
|
$90.95M 19.34M USD | $61.9K 13.16K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $90.95M 19.34M USD | 7.16 | $0.03 0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.5
|
$29.22M 19.34M USD | $330.99K 219.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4.17
|
$26.04M 19.33M USD | $340.9K 252.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
+25
|
$686.8M 19.32M USD | $29.34M 825.67K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $686.8M 19.32M USD | 0 | -$0.04 -0.001 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $70K 14.88K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $4.61M 129.67K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $98.1K 2.76K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| Aurania Resources AUIAF | $0.16 — |
-1.81
|
$19.26M — | $7K — | $0.1799 — | $0.1799 — | $19.26M — | 0 | -$0.08 — | |
| Blue Energy BUENF | $0.01 — |
+116.67
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
+18.81
|
$25.68M 19.25M USD | $26.4K 19.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.68M 19.25M USD | 0 | $0 0 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.2
|
$150.45M 19.24M USD | $772K 98.71K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Endurance Motive, S.A. END.MC | $1.55 1.69 USD |
-3.13
|
$17.57M 19.21M USD | $28.42K 31.06K USD | $1.48 1.62 USD | $1.58 1.73 USD | $17.57M 19.21M USD | 0 | -$0.14 -0.1 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $50K — | $0.05999 — | $0.05999 — | $19.2M — | 0 | -$0.02 — | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $126K 16.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $40K 8.51K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Celyad Oncology SA CYAD.BR | $0.4199 0.45 USD |
+6.67
|
$17.54M 19.18M USD | $26.2K 28.64K USD | $0.39 0.43 USD | $0.4 0.44 USD | $17.54M 19.18M USD | 0 | -$1.34 -1.4 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
0
|
$28.97M 19.17M USD | $47.8K 31.64K USD | $1.05 0.69 USD | $1.06 0.7 USD | $28.97M 19.17M USD | 10.44 | $0.1 0.07 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
-1.61
|
$149.95M 19.17M USD | $426K 54.47K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $149.95M 19.17M USD | 0 | -$0.09 -0.01 USD | |
| Cellectar Biosciences CLRB | $0.4199 — |
+13.69
|
$19.17M — | $10.4M — | $0.38 — | $0.4299 — | $19.17M — | 0 | -$0.65 — | |
| Padtec Holding S.A. PDTC3.SA | $1.19 0.24 USD |
+1.71
|
$94.57M 19.17M USD | $12.4K 2.51K USD | $1.17 0.24 USD | $1.23 0.25 USD | $94.57M 19.17M USD | 0 | -$0.16 -0.03 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $761.4K 97.35K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
+3.03
|
$25.81M 19.15M USD | $3K 2.23K USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.81M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.78 0.17 USD |
+2.63
|
$90.02M 19.14M USD | $25.9K 5.51K USD | $0.77 0.16 USD | $0.78 0.17 USD | $90.02M 19.14M USD | 13.00 | $0.06 0.01 USD | |
| SOS SOS | $6.3 — |
+0.37
|
$19.13M — | $1.77K — | $6.27 — | $6.3 — | $19.13M — | 0 | -$4.53 — | |
| Lotus Pharmaceuticals LTUS | $0.007199 — |
+44.6
|
$19.12M — | $50K — | $0.006199 — | $0.0077 — | $19.12M — | 0 | -$0.06 — | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-3.85
|
$28.89M 19.12M USD | $3.47M 2.29M USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.1 -0.06 USD | |
| Hapbee HAPBF | $0.1 — |
+7.53
|
$19.12M — | $116.35K — | $0.08 — | $0.1 — | $19.12M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $1.28 — |
-6.57
|
$19.1M — | $1.5K — | $1.28 — | $1.29 — | $19.1M — | 0 | -$0.81 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.79M 229.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-0.33
|
$17.46M 19.08M USD | $248.18K 271.3K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.46M 19.08M USD | 0 | -$0.11 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.03 0.1 USD |
+3.77
|
$606M 19.03M USD | $3.78M 118.83K USD | $2.88 0.09 USD | $3.04 0.1 USD | $606M 19.03M USD | 0 | -$0.21 -0.006 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.27 0.12 USD |
-5.65
|
$194.94M 19.03M USD | $186.07K 18.16K USD | $1.26 0.12 USD | $2 0.2 USD | $194.94M 19.03M USD | 0 | -$2.05 -0.2 USD | |
| S P V I Public Company Limited SPVI.BK | $1.69 0.05 USD |
0
|
$676M 19.02M USD | $166.52K 4.69K USD | $1.67 0.05 USD | $1.73 0.05 USD | $676M 19.02M USD | 12.07 | $0.14 0.003 USD | |
| GUH Holdings Berhad 3247.KL | $0.32 0.07 USD |
+3.28
|
$89.22M 18.97M USD | $249.8K 53.12K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $89.22M 18.97M USD | 0 | -$0.07 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| Japan Gold JGLDF | $0.07 — |
0
|
$18.96M — | $17.6K — | $0.07 — | $0.07 — | $18.96M — | 0 | -$0.02 — | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.67
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.08 0.09 USD |
-5.82
|
$17.31M 18.92M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.09 USD | $17.31M 18.92M USD | 0 | -$0.02 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
0
|
$25.49M 18.92M USD | $6.5K 4.82K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.07 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+4.69
|
$17.28M 18.89M USD | $13.8K 15.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| DURECT DRRX | $0.6099 — |
+5.74
|
$18.87M — | $18.94K — | $0.55 — | $0.6099 — | $18.87M — | 0 | -$0.5 — | |
| NanoGroup S.A. NNG.WA | $2.64 0.67 USD |
-2.22
|
$74.25M 18.87M USD | $59.26K 15.06K USD | $2.6 0.66 USD | $2.88 0.73 USD | $74.25M 18.87M USD | 0 | -$0.05 -0.01 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Thermal Energy TMGEF | $0.11 — |
0
|
$18.87M — | $2.5K — | $0.1 — | $0.1 — | $18.87M — | 0 | $0 — | |
| ProtoSource PSCO | $0.04 — |
+23.33
|
$18.86M — | $25K — | $0.02999 — | $0.02999 — | $18.86M — | 0 | -$0.09 — | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.66 0.74 USD |
-1.58
|
$600.54M 18.86M USD | $164.79K 5.18K USD | $23.54 0.74 USD | $24.18 0.76 USD | $600.54M 18.86M USD | 73.93 | $0.32 0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-6.25
|
$25.39M 18.84M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.63 0.07 USD |
+1.99
|
$1.56B 18.83M USD | $387.61K 4.69K USD | $5.52 0.07 USD | $5.63 0.07 USD | $1.56B 18.83M USD | 10.42 | $0.54 0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $695.15K 460.09K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| X4 Pharmaceuticals XFOR | $3.25 — |
-8.71
|
$18.81M — | $343.01K — | $3.15 — | $3.5 — | $18.81M — | 1.79 | $1.81 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
-3.45
|
$147M 18.8M USD | $105K 13.43K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+1.66
|
$147M 18.8M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $147M 18.8M USD | 0 | -$0.04 -0.005 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
+2.25
|
$667.94M 18.79M USD | $1.08M 30.34K USD | $0.88 0.02 USD | $0.91 0.03 USD | $667.94M 18.79M USD | 9.09 | $0.1 0.002 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.16 0.26 USD |
-0.61
|
$598.11M 18.78M USD | $64.64K 2.03K USD | $8.05 0.25 USD | $8.05 0.25 USD | $598.11M 18.78M USD | 0 | -$3.03 -0.09 USD | |
| Bridgeline Digital BLIN | $1.58 — |
+0.36
|
$18.78M — | $12.87K — | $1.55 — | $1.59 — | $18.78M — | 0 | -$0.23 — | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
+1.69
|
$667.21M 18.77M USD | $116.51K 3.28K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $667.21M 18.77M USD | 0 | -$0.55 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$28.36M 18.77M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.36M 18.77M USD | 0 | $0 0 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
0
|
$25.29M 18.76M USD | $400 296.82 USD | $1.33 0.99 USD | $1.35 1 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $5.01K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.33M 18.75M USD | $504.03K 333.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Vince Holding VNCE | $1.46 — |
<0.01
|
$18.75M — | $9.94K — | $1.46 — | $1.5 — | $18.75M — | 0 | -$1.5 — | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
+2
|
$146.55M 18.74M USD | $1.82M 232.51K USD | $0.25 0.03 USD | $0.27 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| Straker Limited STG.AX | $0.44 0.29 USD |
+12.82
|
$28.31M 18.74M USD | $60.78K 40.23K USD | $0.4 0.26 USD | $0.44 0.29 USD | $28.31M 18.74M USD | 0 | -$0.16 -0.1 USD | |
| Dignitana AB (publ) DIGN.ST | $2.38 0.23 USD |
+4.85
|
$191.69M 18.71M USD | $7.36K 718.43 USD | $2.24 0.22 USD | $2.38 0.23 USD | $191.69M 18.71M USD | 0 | -$0.19 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-9.09
|
$25.17M 18.68M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4699 0.1 USD |
-5.1
|
$87.84M 18.68M USD | $71.1K 15.12K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $87.84M 18.68M USD | 0 | -$0.02 -0.004 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $4K 850.52 USD | $0.75 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.02
|
$146.03M 18.67M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $2.55K 1.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Evaxion A/S EVAX | $2.96 — |
-2.18
|
$18.67M — | $50.61K — | $2.89 — | $3.04 — | $18.67M — | 0 | -$12.03 — | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
-3.57
|
$28.18M 18.65M USD | $35.16K 23.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.03 USD |
0
|
$87.61M 18.63M USD | $128K 27.22K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $87.61M 18.63M USD | 0 | $0 0 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.58 0.67 USD |
0
|
$126.81M 18.59M USD | $25.98K 3.81K USD | $4.5 0.66 USD | $4.59 0.67 USD | $126.81M 18.59M USD | 16.96 | $0.27 0.04 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.09M 18.59M USD | $227.58K 150.63K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||