Página 219 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$56.13M 7.18M USD | HK$2.62M 335K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$56.13M 7.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.07 0.01 USD |
+7
|
₹592.48M 7.17M USD | ₹687.96K 8.32K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹592.48M 7.17M USD | 0 | -₹0.02 -0.0002 USD | ||
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.90 — |
-8.41
|
$7.16M — | $3.00K — | $4.90 — | $5.00 — | $7.16M — | 0 | -$17.89 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
Worksport
WKSP
US
|
$0.36 — |
-4.71
|
$7.15M — | $95.86K — | $0.36 — | $0.38 — | $7.15M — | 0 | -$2.34 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$53.21K 39.48K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$3.20M 2.24M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+2.02
|
€6.16M 7.11M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.03 2.34 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$199.09K 139.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 55.00K 11.69K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.21
|
PLN 27.91M 7.1M USD | PLN 89.70K 22.8K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.91M 7.1M USD | 0 | -PLN 0.07 -0.01 USD | ||
Greystone Logistics
GLGI
US
|
$0.26 — |
+4
|
$7.09M — | $5.00K — | $0.26 — | $0.26 — | $7.09M — | 0 | -$0.30 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 251.55M 7.08M USD | THB 50.50K 1.42K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 33.28M 7.08M USD | MYR 960.00K 204.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 33.28M 7.08M USD | 0 | MYR 0.00 0 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.34M 7.08M USD | HK$500.00 63.93 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$55.34M 7.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.25M 232.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-1.77
|
$7.07M — | $10.00K — | $0.01 — | $0.01 — | $7.07M — | 0 | $0.00 — | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹388.26K 4.7K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
eBroker Group Limited
8036.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$55.20M 7.06M USD | HK$480.00K 61.37K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $27.20K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €39.77K 45.91K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$9.49M 7.04M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$267.00K 186.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.60M 1.12M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.38M 7.03M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.56 — |
-1.27
|
$7.02M — | $1.01K — | $1.56 — | $1.57 — | $7.02M — | 0 | -$12.26 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.02M — | $599.28K — | $0.03 — | $0.04 — | $7.02M — | 0 | $0.00 — | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.04M 7.02M USD | A$149.94K 104.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$54.83M 7.01M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.83M 7.01M USD | 0.38 | HK$0.36 0.05 USD | ||
Cyngn
CYN
US
|
$0.46 — |
-5.07
|
$7.01M — | $56.69K — | $0.45 — | $0.49 — | $7.01M — | 0 | -$2.19 — | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.01M 7M USD | A$514.06K 359.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.01M 7M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.43M 6.99M USD | CA$14.25K 10.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.43M 6.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 40.00K 8.51K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
+3.77
|
€6.04M 6.98M USD | €6.21K 7.16K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$54.55M 6.98M USD | HK$70.00K 8.95K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$54.55M 6.98M USD | 0 | -HK$4.29 -0.5 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$34.63K 24.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 32.78M 6.97M USD | MYR 205.00K 43.59K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 32.78M 6.97M USD | 5.00 | MYR 0.01 0.002 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$1.20M 835.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹574.84M 6.95M USD | ₹1.56M 18.89K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹574.84M 6.95M USD | 0 | -₹0.13 -0.001 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.37M 6.95M USD | CA$53.01K 39.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$9.37M 6.95M USD | CA$288.61K 214.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Skye Bioscience
SKYE
US
|
$1.57 — |
-1.26
|
$6.95M — | $12.86K — | $1.55 — | $1.60 — | $6.95M — | 0 | -$10.16 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.36M 6.95M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.36M 6.95M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $35.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.70 0.8 USD |
-0.57
|
€6.00M 6.93M USD | €14.40K 16.62K USD | €0.68 0.79 USD | €0.70 0.8 USD | €6.00M 6.93M USD | 11.59 | €0.06 0.07 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.92M 6.93M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.92M 6.93M USD | 0 | -A$0.19 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$54.03M 6.91M USD | HK$1.52M 194.93K USD | HK$0.03 0.0038 USD | HK$0.04 0.0049 USD | HK$54.03M 6.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 9.21M 6.91M USD | SGD 1.13M 847.34K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.21M 6.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$54.01M 6.91M USD | HK$2.09M 266.59K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$54.01M 6.91M USD | 0 | -HK$1.02 -0.1 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$54.00M 6.9M USD | HK$252.00K 32.22K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$54.00M 6.9M USD | 0 | -HK$0.14 -0.01 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$3.65 — |
-0.82
|
$6.90M — | $7.28K — | $3.53 — | $3.72 — | $6.90M — | 0 | -$9.33 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.09 — |
0
|
$6.90M — | $400.00 — | $0.08 — | $0.08 — | $6.90M — | 0 | -$0.07 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.46 1.69 USD |
-2.67
|
€5.97M 6.9M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €5.97M 6.9M USD | 24.33 | €0.06 0.07 USD | ||
|
American Picture House
APHP
US
|
$0.06 — |
+8.91
|
$6.88M — | $91.00K — | $0.03 — | $0.06 — | $6.88M — | 6.00 | $0.01 — | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.26M 6.87M USD | CA$866.00 642.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$9.26M 6.87M USD | CA$75.00K 55.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.26M 6.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$83.00K 61.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 32.18M 6.84M USD | MYR 253.60K 53.92K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.79M 6.84M USD | A$44.61K 31.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$9.79M 6.84M USD | A$983.96K 687.36K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$2.00K 255.73 USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$9.76M 6.82M USD | A$512.74K 358.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.76M 6.82M USD | 0 | A$0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.11M 87.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
-5.13
|
HK$53.27M 6.81M USD | HK$66.00K 8.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$53.27M 6.81M USD | 0 | -HK$0.16 -0.02 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.09 0.11 USD |
+9.18
|
€5.90M 6.81M USD | €1.01K 1.16K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
|
VPR Brands
VPRB
US
|
$0.07 — |
+5.71
|
$6.79M — | $176.74K — | $0.07 — | $0.07 — | $6.79M — | 3.70 | $0.02 — | ||
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
0
|
£5.10M 6.78M USD | £40.15K 53.32K USD | £3.50 4.65 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 285.00K 60.6K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
0
|
A$9.69M 6.77M USD | A$17.38K 12.14K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.69M 6.77M USD | 0 | -A$0.19 -0.1 USD | ||
Trinity Biotech
TRIB
US
|
$8.32 — |
+4.92
|
$6.77M — | $14.56K — | $7.37 — | $8.77 — | $6.77M — | 0 | -$60.00 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.10M 6.75M USD | CA$30.57K 22.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
-13.21
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 18.50K 520.57 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 8.66 | THB 0.06 0.001 USD | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
-1
|
$6.73M — | $205.74K — | $0.17 — | $0.17 — | $6.73M — | 0 | -$2.98 — | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$52.26M 6.68M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$52.26M 6.68M USD | 6.20 | HK$0.02 0.002 USD | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-7.96
|
$6.67M — | $10.00K — | $0.04 — | $0.04 — | $6.67M — | 0 | -$0.02 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$187.75K 131.15K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$850.00 593.78 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
