Result Page 219 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$60.16M 7.69M USD | HK$470.00K 60.1K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.16M 7.69M USD | 0 | HK$0.00 0 USD | ||
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 26.00K 19.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 10.26M 7.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$60.10M 7.68M USD | HK$220.00K 28.13K USD | HK$0.07 0.0092 USD | HK$0.08 0.0099 USD | HK$60.10M 7.68M USD | 0 | HK$0.00 0 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+2
|
$7.68M — | $5.00K — | $0.00 — | $0.00 — | $7.68M — | 0 | $0.00 — | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.09 0.1 USD |
-0.44
|
€6.65M 7.68M USD | €132.78K 153.27K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.65M 7.68M USD | 0 | -€0.06 -0.06 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$60.00M 7.67M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$60.00M 7.67M USD | 7.50 | HK$0.01 0.001 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.62 1.87 USD |
-1.82
|
€6.63M 7.65M USD | €4.80K 5.54K USD | €1.62 1.87 USD | €1.66 1.92 USD | €6.63M 7.65M USD | 27.00 | €0.06 0.07 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$10.95M 7.65M USD | A$144.51K 100.95K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.96 0.38 USD |
-2.27
|
NOK 79.71M 7.65M USD | NOK 153.66K 14.74K USD | NOK 3.88 0.37 USD | NOK 4.30 0.41 USD | NOK 79.71M 7.65M USD | 0.047 | NOK 84.07 8.06 USD | ||
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 35.96M 7.65M USD | MYR 141.30K 30.04K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$45.72K 31.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
Verify Smart
VSMR
US
|
$0.01 — |
-50
|
$7.64M — | $7.10K — | $0.03 — | $0.03 — | $7.64M — | 0 | $0.00 — | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.29M 7.64M USD | CA$48.45K 35.95K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.29M 7.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹1.45 0.02 USD |
+1.4
|
₹631.01M 7.63M USD | ₹2.96M 35.83K USD | ₹1.44 0.02 USD | ₹1.45 0.02 USD | ₹631.01M 7.63M USD | 0 | -₹10.15 -0.1 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.10 0.07 USD |
+6.74
|
A$10.92M 7.63M USD | A$463.36K 323.69K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 270.68M 7.62M USD | THB 33.11K 931.63 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 270.68M 7.62M USD | 0 | THB 0.00 0 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
+2
|
$7.62M — | $700.00 — | $0.00 — | $0.00 — | $7.62M — | 0 | $0.00 — | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.25M 7.61M USD | CA$26.33K 19.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.25M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
+66.67
|
$7.60M — | $21.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 10.13M 7.59M USD | SGD 189.00K 141.65K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.13M 7.59M USD | 0 | SGD 0.00 0 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$10.86M 7.59M USD | A$597.13K 417.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.02 -0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.23M 7.59M USD | CA$71.00K 52.69K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.23M 7.59M USD | 0 | CA$0.00 0 USD | ||
Infobird
IFBD
US
|
$0.93 — |
+1.8
|
$7.59M — | $1.53K — | $0.90 — | $0.95 — | $7.59M — | 0 | -$7.13 — | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$10.22M 7.58M USD | CA$23.00K 17.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.22M 7.58M USD | 0 | -CA$0.55 -0.4 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.85M 7.58M USD | A$1.79K 1.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.85M 7.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 35.55M 7.56M USD | MYR 767.90K 163.28K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.55M 7.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$59.04M 7.55M USD | HK$265.00K 33.88K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$59.04M 7.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$10.17M 7.55M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.17M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 35.50M 7.55M USD | MYR 262.00K 55.71K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 35.50M 7.55M USD | 0 | MYR 0.00 0 USD | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
-15.18
|
$7.55M — | $20.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.20 — | ||
Neolife SA
ALNLF.PA
FR
|
€0.07 0.08 USD |
0
|
€6.53M 7.54M USD | €15.76K 18.19K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.53M 7.54M USD | 0 | €0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.16M 7.54M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.16M 7.54M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$108.83K 80.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.05M 7.53M USD | SGD 40.10K 30.05K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.05M 7.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.04M 7.53M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.04M 7.53M USD | 0 | SGD 0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$10.13M 7.52M USD | CA$31.07K 23.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-12.17
|
$7.52M — | $26.21K — | $0.07 — | $0.07 — | $7.52M — | 0 | -$0.06 — | ||
Creative Medical Technology
CELZ
US
|
$1.14 — |
0
|
$7.52M — | $187.24K — | $1.11 — | $1.18 — | $7.52M — | 0 | -$2.05 — | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.75 0.05 USD |
-1.69
|
THB 266.87M 7.51M USD | THB 32.70K 920.09 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 266.87M 7.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.75M 7.51M USD | A$593.91K 414.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.75M 7.51M USD | 2.20 | A$0.01 0.006 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.95 — |
+0.72
|
$7.51M — | $21.33K — | $0.91 — | $0.99 — | $7.51M — | 2.56 | $0.37 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.00 — |
-7.4
|
$7.51M — | $24.37K — | $5.00 — | $5.74 — | $7.51M — | 0 | -$6.29 — | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.59
|
NZ$13.13M 7.49M USD | NZ$355.00 202.59 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.13M 7.49M USD | 8.55 | NZ$0.02 0.01 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.09M 7.49M USD | CA$7.03K 5.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+3.31
|
$7.48M — | $90.30K — | $0.02 — | $0.03 — | $7.48M — | 0 | -$0.05 — | ||
enVVeno Medical
NVNO
US
|
$10.75 — |
-6.28
|
$7.47M — | $3.07K — | $10.70 — | $10.75 — | $7.47M — | 0 | -$24.96 — | ||
Clifton Mining Company
CFTN
US
|
$0.13 — |
0
|
$7.46M — | $3.00K — | $0.13 — | $0.13 — | $7.46M — | 1.85 | $0.07 — | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 8M 8.33K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 9.92M 7.44M USD | SGD 74.00K 55.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.92M 7.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.06M 1.54M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.11 2.44 USD |
+2.43
|
€6.43M 7.42M USD | €1.22K 1.41K USD | €2.05 2.37 USD | €2.11 2.44 USD | €6.43M 7.42M USD | 13.02 | €0.16 0.19 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.50 0.24 USD |
+0.81
|
SEK 75.99M 7.42M USD | SEK 84.74K 8.27K USD | SEK 2.11 0.21 USD | SEK 2.52 0.25 USD | SEK 75.99M 7.42M USD | 0 | -SEK 0.88 -0.08 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.05 0.06 USD |
-0.41
|
€6.42M 7.41M USD | €565.00 652.2 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.42M 7.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 34.84M 7.41M USD | MYR 318.30K 67.68K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 34.84M 7.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
-2.86
|
A$10.60M 7.4M USD | A$149.30K 104.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.60M 7.4M USD | 0 | A$0.00 0 USD | ||
Taoping
TAOP
US
|
$0.77 — |
-31.29
|
$7.39M — | $259.93K — | $0.75 — | $1.06 — | $7.39M — | 0 | -$7.88 — | ||
|
KonaTel
KTEL
US
|
$0.17 — |
0
|
$7.39M — | $1.10K — | $0.19 — | $0.19 — | $7.39M — | 0 | -$0.02 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.58M 7.39M USD | A$167.73K 117.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.58M 7.39M USD | 0 | -A$0.03 -0.02 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 34.73M 7.38M USD | MYR 839.50K 178.5K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 34.73M 7.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$57.74M 7.38M USD | HK$260.00K 33.24K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$57.74M 7.38M USD | 5.70 | HK$0.01 0.001 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$7.38M — | $2.00K — | $0.01 — | $0.01 — | $7.38M — | 0 | -$0.02 — | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$80.95K 56.55K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.38 — |
-3.5
|
$7.37M — | $111.85K — | $1.38 — | $1.43 — | $7.37M — | 0 | -$1.47 — | ||
The OLB
OLB
US
|
$0.31 — |
+0.2
|
$7.36M — | $132.27K — | $0.29 — | $0.32 — | $7.36M — | 0.17 | $1.77 — | ||
Datasea Intelligent Technology
DTSS
US
|
$0.70 — |
-2.26
|
$7.35M — | $15.88K — | $0.69 — | $0.72 — | $7.35M — | 0 | -$0.30 — | ||
Bolt Biotherapeutics
BOLT
US
|
$3.81 — |
-4.62
|
$7.35M — | $24.96K — | $3.74 — | $4.27 — | $7.35M — | 0 | -$16.51 — | ||
Focus Universal
FCUV
US
|
$10.44 — |
+0.1
|
$7.34M — | $456.38K — | $9.62 — | $11.00 — | $7.34M — | 0 | -$20.25 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.41 0.04 USD |
+8.75
|
SEK 75.12M 7.33M USD | SEK 164.22K 16.03K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 75.12M 7.33M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 99.21K 2.79K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
NuCana
NCNA
US
|
$1.76 — |
+19.73
|
$7.33M — | $946.32K — | $1.41 — | $1.90 — | $7.33M — | 0.025 | $68.23 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 34.41M 7.32M USD | MYR 330.10K 70.19K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 34.41M 7.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$57.02M 7.29M USD | HK$2.42M 309.94K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$57.02M 7.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 34.29M 7.29M USD | MYR 51.10K 10.87K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 34.29M 7.29M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.73 0.84 USD |
+2.52
|
€6.31M 7.29M USD | €71.20K 82.19K USD | €0.72 0.83 USD | €0.77 0.89 USD | €6.31M 7.29M USD | 24.39 | €0.03 0.03 USD | ||
Can-Fite BioPharma
CANF
US
|
$3.40 — |
+0.89
|
$7.28M — | $13.94K — | $3.31 — | $3.40 — | $7.28M — | 0 | -$10.75 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.27 0.02 USD |
+3.25
|
₹601.82M 7.28M USD | ₹781.69K 9.46K USD | ₹1.20 0.01 USD | ₹1.28 0.02 USD | ₹601.82M 7.28M USD | 14.11 | ₹0.09 0.001 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.09 0.06 USD |
-13.27
|
A$10.42M 7.28M USD | A$440.94K 308.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.42M 7.28M USD | 0 | A$0.00 0 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$10.42M 7.28M USD | A$20.10K 14.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$10.42M 7.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 34.22M 7.28M USD | MYR 5.65M 1.2M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 34.22M 7.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$56.87M 7.27M USD | HK$128.00K 16.37K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$56.87M 7.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 3.18M 2.38M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.01 0.0045 USD |
+30
|
A$10.41M 7.27M USD | A$1.79M 1.25M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$10.41M 7.27M USD | 0 | A$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$333.55K 247.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.79M 7.26M USD | CA$16.50K 12.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.79M 7.26M USD | 0 | CA$0.00 0 USD | ||
Ucommune
UK
US
|
$1.97 — |
-4.37
|
$7.25M — | $7.87K — | $1.97 — | $2.10 — | $7.25M — | 0 | -$20.13 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.38M 7.25M USD | A$33.58K 23.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hammer Technology
HMMR
US
|
$0.10 — |
0
|
$7.25M — | $5.00K — | $0.10 — | $0.10 — | $7.25M — | 0 | -$0.06 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+8.33
|
$7.25M — | $30.00K — | $0.04 — | $0.04 — | $7.25M — | 0 | -$0.05 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$9.77M 7.25M USD | CA$78.43K 58.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.77M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$50.80K 35.48K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.74M 7.23M USD | CA$81.00K 60.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.74M 7.23M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.32M 7.21M USD | A$72.58K 50.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$56.35M 7.2M USD | HK$4.36M 557.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$56.35M 7.2M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.88M 7.2M USD | MYR 88.20K 18.75K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.88M 7.2M USD | 5.50 | MYR 0.03 0.006 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.30M 7.2M USD | A$300.00K 209.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.30M 7.2M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.05 USD |
+15.58
|
€6.23M 7.19M USD | €12.42K 14.34K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.23M 7.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 255.17M 7.18M USD | THB 572.40K 16.11K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 255.17M 7.18M USD | 0 | -THB 0.20 -0.005 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-15.34
|
$7.18M — | $151.00K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.18M — | $38.70K — | $0.03 — | $0.03 — | $7.18M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
