Result Page 219 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAG Oil TAOIF | $0.08999 — |
-1.78
|
$20.02M — | $11.5K — | $0.08999 — | $0.08999 — | $20.02M — | 0 | -$0.03 — | |
| Retractable RVP | $0.67 — |
+0.42
|
$20M — | $5.41K — | $0.65 — | $0.6899 — | $20M — | 0 | -$0.76 — | |
| PMC Fincorp Limited PMCFIN.BO | $2.32 0.03 USD |
+1.31
|
$1.65B 19.99M USD | $657.51K 7.95K USD | $2.31 0.03 USD | $2.35 0.03 USD | $1.65B 19.99M USD | 11.59 | $0.2 0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-3.78
|
$156.27M 19.98M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.27M 19.98M USD | 0 | -$0.22 -0.02 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$156.25M 19.98M USD | $1.1M 140.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+2.78
|
$26.92M 19.97M USD | $12.19K 9.04K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $4.5K 126.62 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Marpai MRAI | $1.34 — |
+6.35
|
$19.96M — | $1.71K — | $1.26 — | $1.41 — | $19.96M — | 0 | -$2.92 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $320K 40.92K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| SA Entreparticuliers.com ALENT.PA | $6 6.56 USD |
0
|
$18.23M 19.93M USD | $38.53K 42.12K USD | $5.74 6.27 USD | $6.4 7 USD | $18.23M 19.93M USD | 150.00 | $0.04 0.04 USD | |
| Telescope Innovations Corp. TELI.CN | $0.5 0.37 USD |
+23.46
|
$26.85M 19.92M USD | $21.69K 16.09K USD | $0.4099 0.3 USD | $0.65 0.48 USD | $26.85M 19.92M USD | 0 | -$0.03 -0.02 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $6.1K 6.94K USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Celyad Oncology SA CYAD.BR | $0.4099 0.45 USD |
+2.25
|
$18.22M 19.91M USD | $22.91K 25.04K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $18.22M 19.91M USD | 0 | -$1.36 -1.4 USD | |
| Coal Energy S.A. CLE.WA | $1.74 0.44 USD |
-4.4
|
$78.32M 19.91M USD | $94.17K 23.94K USD | $1.79 0.45 USD | $1.79 0.45 USD | $78.32M 19.91M USD | 0 | -$0.16 -0.04 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+3.95
|
$30.04M 19.88M USD | $9.41K 6.23K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $30.04M 19.88M USD | 0 | -$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-1.27
|
$30.04M 19.88M USD | $104.04K 68.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.04M 19.88M USD | 0 | -$0.11 -0.07 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| HF Company SA ALHF.PA | $6.4 7 USD |
-4.78
|
$18.16M 19.86M USD | $15.39K 16.83K USD | $6.28 6.86 USD | $6.72 7.35 USD | $18.16M 19.86M USD | 0 | -$0.56 -0.6 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-4.29
|
$155.27M 19.85M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.27M 19.85M USD | 7.79 | $0.02 0.002 USD | |
| Reyna Silver Corp. RSLV.V | $0.1199 0.09 USD |
+14.29
|
$26.75M 19.85M USD | $476.94K 353.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.75M 19.85M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-0.88
|
$26.72M 19.83M USD | $12.2K 9.05K USD | $1.12 0.83 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.97 USD |
-2.96
|
$18.12M 19.8M USD | $175.51K 191.85K USD | $0.88 0.96 USD | $0.92 1.01 USD | $18.12M 19.8M USD | 0 | -$0.63 -0.6 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+3.28
|
$154.87M 19.8M USD | $390K 49.87K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.09 -0.01 USD | |
| Kutcho Copper KCCFF | $0.1199 — |
+11.76
|
$19.79M — | $3.5K — | $0.11 — | $0.1199 — | $19.79M — | 0 | -$0.01 — | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
-2.86
|
$154.74M 19.79M USD | $1.27M 162.96K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $154.74M 19.79M USD | 0 | -$0.33 -0.04 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.2 0.51 USD |
-0.92
|
$622.02M 19.76M USD | $8.39K 266.63 USD | $16.15 0.51 USD | $16.5 0.52 USD | $622.02M 19.76M USD | 0 | -$1.09 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $63 0.43 USD |
-8.7
|
$2.93B 19.75M USD | $3.36M 22.69K USD | $62 0.42 USD | $68 0.46 USD | $2.93B 19.75M USD | 0 | -$8.99 -0.06 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.6 0.03 USD |
+1.56
|
$1.63B 19.73M USD | $4.27M 51.65K USD | $2.57 0.03 USD | $2.72 0.03 USD | $1.63B 19.73M USD | 51.99 | $0.05 0.0006 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
-1.75
|
$26.3M 19.71M USD | $20.5K 15.36K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+2.22
|
$29.77M 19.7M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.77M 19.7M USD | 4.59 | $0.02 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+1.11
|
$153.84M 19.67M USD | $1.39M 177.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.22 0.25 USD |
+1.67
|
$96.95M 19.65M USD | $2.6K 526.98 USD | $1.17 0.24 USD | $1.22 0.25 USD | $96.95M 19.65M USD | 0 | -$0.17 -0.03 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
-4.2
|
$92.4M 19.65M USD | $26.3K 5.59K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $92.4M 19.65M USD | 14.25 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $55.5K 11.8K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
0
|
$26.33M 19.54M USD | $23.53K 17.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $26.33M 19.54M USD | 0 | -$0.22 -0.1 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $16.99 0.53 USD |
-0.64
|
$621.83M 19.53M USD | $367.88K 11.55K USD | $16.96 0.53 USD | $17.14 0.54 USD | $621.83M 19.53M USD | 106.18 | $0.16 0.005 USD | |
| Japan Gold JGLDF | $0.07 — |
+7.69
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
-2.52
|
$199.66M 19.49M USD | $125.27K 12.23K USD | $1.74 0.17 USD | $1.89 0.18 USD | $199.66M 19.49M USD | 0 | -$0.97 -0.09 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $2K 425.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| CMRU 1636.HK | $0.34 0.04 USD |
-4.23
|
$152.37M 19.48M USD | $44K 5.63K USD | $0.33 0.04 USD | $0.34 0.04 USD | $152.37M 19.48M USD | 0 | -$1.63 -0.2 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $538K 399.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.73 0.69 USD |
-0.37
|
$76.64M 19.48M USD | $21.18K 5.38K USD | $2.68 0.68 USD | $2.74 0.7 USD | $76.64M 19.48M USD | 0 | -$0.05 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.33 0.47 USD |
+2.64
|
$96.03M 19.46M USD | $15.3K 3.1K USD | $2.27 0.46 USD | $2.37 0.48 USD | $96.03M 19.46M USD | 0 | -$5.16 -1.04 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
-10.34
|
$19.46M — | $20K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
0
|
$152M 19.44M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $152M 19.44M USD | 0 | -$1.44 -0.1 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$25.93M 19.43M USD | $1.23M 921.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.7 0.34 USD |
+2.41
|
$95.81M 19.42M USD | $21.1K 4.28K USD | $1.67 0.34 USD | $1.8 0.36 USD | $95.81M 19.42M USD | 0 | -$5.68 -1.1 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources AUIAF | $0.16 — |
-8.47
|
$19.4M — | $154.05K — | $0.1499 — | $0.16 — | $19.4M — | 0 | -$0.08 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-1.23
|
$151.66M 19.39M USD | $2.86M 365.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.66M 19.39M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
+6.83
|
$688M 19.36M USD | $707.4K 19.9K USD | $1.61 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.36 2.58 USD |
-4.07
|
$17.7M 19.35M USD | $4.5K 4.92K USD | $2.36 2.58 USD | $2.46 2.69 USD | $17.7M 19.35M USD | 0 | -$0.8 -0.8 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $7K 4.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Evaxion A/S EVAX | $3.06 — |
-2.24
|
$19.33M — | $54.5K — | $3.06 — | $3.19 — | $19.33M — | 0 | -$12 — | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-7.05
|
$26.04M 19.33M USD | $11.62K 8.62K USD | $1.45 1.08 USD | $1.52 1.13 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.99 USD |
+0.22
|
$17.67M 19.32M USD | $519 567.34 USD | $0.9 0.99 USD | $0.92 1.01 USD | $17.67M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $810K 172.23K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $816K 104.34K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
+4.17
|
$150.7M 19.27M USD | $4.52M 577.94K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
+5
|
$25.96M 19.27M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.96M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
+0.48
|
$29.11M 19.27M USD | $178.21K 117.95K USD | $1.05 0.69 USD | $1.06 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.59 0.54 USD |
+0.74
|
$200.5M 19.23M USD | $51.31K 4.92K USD | $5.5 0.53 USD | $5.8 0.56 USD | $200.5M 19.23M USD | 0 | -$182 -17.4 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.04
|
$29.05M 19.23M USD | $129.95K 86.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.07 USD |
+2.13
|
$25.64M 19.21M USD | $179.8K 134.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.64M 19.21M USD | 9.59 | $0.01 0.007 USD | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| enish,inc. 3667.T | $98 0.66 USD |
+3.16
|
$2.84B 19.2M USD | $286.8K 1.94K USD | $96 0.65 USD | $98 0.66 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.1 0.42 USD |
+11.02
|
$603.69M 19.18M USD | $912.17K 28.98K USD | $11.8 0.37 USD | $13.2 0.42 USD | $603.69M 19.18M USD | 0 | -$1.29 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Marker Therapeutics MRKR | $1.7 — |
-4.18
|
$19.18M — | $29.79K — | $1.68 — | $1.81 — | $19.18M — | 0 | -$1.19 — | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.19M 19.18M USD | $425.9K 90.56K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $3.2K 680.42 USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Allied Energy AGGI | $0.008 — |
-54.02
|
$19.17M — | $70K — | $0.008099 — | $0.0083 — | $19.17M — | 4.00 | $0 — | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-3.51
|
$90.17M 19.17M USD | $218.4K 46.44K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$149.93M 19.17M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 6.25 | $0.02 0.002 USD | |
| ValOre Metals KVLQF | $0.08 — |
+19.43
|
$19.15M — | $319.46K — | $0.08 — | $0.08999 — | $19.15M — | 0 | -$0.01 — | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24 0.75 USD |
+0.67
|
$609.17M 19.13M USD | $65.13K 2.05K USD | $23.06 0.72 USD | $24.42 0.77 USD | $609.17M 19.13M USD | 75.00 | $0.32 0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $461.01K 305.12K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.66
|
$149.25M 19.08M USD | $540K 69.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.56
|
$17.46M 19.08M USD | $67.84K 74.16K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.46M 19.08M USD | 0 | -$0.11 -0.1 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
-3.09
|
$130.13M 19.08M USD | $131.88K 19.34K USD | $4.62 0.68 USD | $4.85 0.71 USD | $130.13M 19.08M USD | 16.78 | $0.28 0.04 USD | |
| HOOKIPA Pharma HOOK | $1.57 — |
+0.32
|
$19.08M — | $6.73K — | $1.52 — | $1.57 — | $19.08M — | 0 | -$5.85 — | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $15.54 0.49 USD |
+1.77
|
$606.06M 19.03M USD | $137.55K 4.32K USD | $15.23 0.48 USD | $15.54 0.49 USD | $606.06M 19.03M USD | 0 | -$0.3 -0.009 USD | |
| Bridgeline Digital BLIN | $1.6 — |
-0.56
|
$19.02M — | $6.85K — | $1.59 — | $1.64 — | $19.02M — | 0 | -$0.23 — | |
| SOS SOS | $6.26 — |
-1.73
|
$19M — | $6.93K — | $6.24 — | $6.3 — | $19M — | 0 | -$4.48 — | |
| Avante Corp. XX.V | $0.9599 0.71 USD |
-2.04
|
$25.58M 18.98M USD | $3.4K 2.52K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $25.58M 18.98M USD | 0 | -$0.15 -0.1 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
+17.86
|
$148.44M 18.98M USD | $5.61M 716.8K USD | $0.05 0.0069 USD | $0.07 0.0089 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1
|
$148.18M 18.95M USD | $52K 6.65K USD | $0.2 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| Sol-Gel SLGL | $6.8 — |
-6.01
|
$18.94M — | $2.39K — | $6.8 — | $6.92 — | $18.94M — | 0 | -$4.7 — | |
| SHANSHAN 1749.HK | $1.11 0.14 USD |
+8.82
|
$148.07M 18.93M USD | $1.44M 183.48K USD | $1.02 0.13 USD | $1.11 0.14 USD | $148.07M 18.93M USD | 4.11 | $0.27 0.03 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.67
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||