Ergebnisseite 219 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$56.15M 7.18M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$56.15M 7.18M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.93 0.12 USD |
-7.04
|
HK$56.07M 7.17M USD | HK$20.00K 2.56K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$56.07M 7.17M USD | 0 | -HK$4.29 -0.5 USD | ||
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.78 — |
-6.28
|
$7.16M — | $15.03K — | $4.73 — | $5.10 — | $7.16M — | 0 | -$6.26 — | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$200.00K 25.57K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.22 — |
-12.61
|
$7.15M — | $661.00 — | $0.22 — | $0.22 — | $7.15M — | 0 | -$0.07 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.32 — |
-26.3
|
$7.14M — | $2.07M — | $0.32 — | $0.43 — | $7.14M — | 0 | -$14.33 — | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.53M 7.14M USD | SGD 386.80K 289.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.53M 7.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Natural Alternatives
NAII
US
|
$1.14 — |
-0.87
|
$7.14M — | $31.59K — | $1.08 — | $1.17 — | $7.14M — | 0 | -$3.43 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$1.22M 848.81K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$55.59M 7.11M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$55.59M 7.11M USD | 0 | -HK$0.03 -0.003 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-7.03
|
$7.11M — | $350.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | $0.00 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$199.09K 139.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$10.16M 7.1M USD | A$34.71K 24.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.16M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$9.57M 7.1M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$9.57M 7.1M USD | 0 | -CA$0.23 -0.1 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-1.22
|
PLN 27.91M 7.1M USD | PLN 116.05K 29.5K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 27.91M 7.1M USD | 0 | -PLN 0.07 -0.01 USD | ||
Ainos
AIMD
US
|
$0.96 — |
-11.11
|
$7.09M — | $36.80K — | $0.96 — | $1.09 — | $7.09M — | 0 | -$2.26 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 33.33M 7.09M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 33.33M 7.09M USD | 8.75 | MYR 0.06 0.01 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.50 1.73 USD |
0
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.14M 7.08M USD | 25.00 | €0.06 0.07 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
-14.29
|
CA$9.54M 7.08M USD | CA$50.50K 37.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$55.34M 7.08M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$55.34M 7.08M USD | 0 | -HK$0.03 -0.003 USD | ||
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 7.13M 200.64K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$10.13M 7.07M USD | A$1.81M 1.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.02 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.17 0.2 USD |
+2.73
|
€6.13M 7.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.13M 7.07M USD | 0 | -€1.09 -1.2 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$7.07M — | $521.33K — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 33.25M 7.07M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 33.25M 7.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
-0.98
|
₹583.99M 7.07M USD | ₹373.66K 4.52K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
Fobi AI
FOBIF
US
|
$0.03 — |
-20
|
$7.05M — | $4.50K — | $0.03 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$9.49M 7.04M USD | CA$89.00K 66.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$3.17K 2.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.55M 1.78M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.71 0.81 USD |
0
|
€6.09M 7.03M USD | €16.00K 18.47K USD | €0.70 0.81 USD | €0.71 0.81 USD | €6.09M 7.03M USD | 11.76 | €0.06 0.07 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.38M 7.03M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$9.46M 7.02M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.04M 7.02M USD | A$50.00 34.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0057 USD |
0
|
€6.06M 7M USD | €99.00K 114.28K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.00M — | $9.00K — | $0.02 — | $0.02 — | $7.00M — | 0 | -$0.02 — | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$9.43M 6.99M USD | CA$80.35K 59.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.43M 6.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
-23.81
|
A$9.98M 6.97M USD | A$34.63K 24.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$674.93K 471.48K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.02 0.01 USD |
-4.67
|
₹574.84M 6.95M USD | ₹693.95K 8.4K USD | ₹1.02 0.01 USD | ₹1.09 0.01 USD | ₹574.84M 6.95M USD | 0 | -₹0.13 -0.001 USD | ||
Infobird
IFBD
US
|
$0.85 — |
-0.23
|
$6.95M — | $63.35K — | $0.80 — | $0.88 — | $6.95M — | 0 | -$8.60 — | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$9.37M 6.95M USD | CA$53.01K 39.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Skye Bioscience
SKYE
US
|
$1.57 — |
-0.32
|
$6.95M — | $36.74K — | $1.50 — | $1.60 — | $6.95M — | 0 | -$10.19 — | ||
AppTech Payments
APCX
US
|
$0.16 — |
+6.45
|
$6.94M — | $25.09K — | $0.15 — | $0.17 — | $6.94M — | 0 | -$0.19 — | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$65.00 48.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $1.50K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.93M — | $22.00K — | $0.04 — | $0.04 — | $6.93M — | 0 | $0.00 — | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.92M 6.93M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.92M 6.93M USD | 0 | -A$0.19 -0.1 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 246.14M 6.93M USD | THB 18.60K 523.35 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 246.14M 6.93M USD | 0 | -THB 0.13 -0.003 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$9.32M 6.92M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-6.46
|
$6.92M — | $243.00K — | $0.07 — | $0.07 — | $6.92M — | 0 | -$0.19 — | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
-6.76
|
HK$54.04M 6.91M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.04M 6.91M USD | 0.38 | HK$0.36 0.05 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.11 0.01 USD |
-16.92
|
HK$54.00M 6.9M USD | HK$3.42M 436.65K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$54.00M 6.9M USD | 0 | -HK$0.09 -0.01 USD | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+29.35
|
$6.90M — | $310.00K — | $0.01 — | $0.01 — | $6.90M — | 0 | $0.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 11.80K 332.02 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 3.20K 90.04 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
0
|
€5.94M 6.86M USD | €1.04K 1.2K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-0.95
|
$6.85M — | $500.00 — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.06 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 32.18M 6.84M USD | MYR 665.30K 141.46K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
-10.87
|
A$9.79M 6.84M USD | A$2.23M 1.56M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$53.46M 6.84M USD | HK$340.00K 43.47K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$53.46M 6.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$102.00K 13.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 242.62M 6.83M USD | THB 1.29M 36.38K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 242.62M 6.83M USD | 0 | -THB 0.14 -0.003 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $6.30K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $1.37K — | $0.03 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cyngn
CYN
US
|
$0.44 — |
-8.15
|
$6.78M — | $161.36K — | $0.44 — | $0.48 — | $6.78M — | 0 | -$2.01 — | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 1.24M 263.66K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$9.69M 6.77M USD | A$17.38K 12.14K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.69M 6.77M USD | 0 | -A$0.19 -0.1 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.69 4.9 USD |
+5.37
|
£5.09M 6.76M USD | £5.80K 7.7K USD | £3.50 4.65 USD | £3.70 4.91 USD | £5.09M 6.76M USD | 0 | -£0.02 -0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$9.10M 6.75M USD | CA$107.92K 80.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 9.01M 6.75M USD | SGD 4.50K 3.37K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$52.79M 6.75M USD | HK$560.00K 71.6K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$52.79M 6.75M USD | 0 | HK$0.00 0 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
+4.48
|
€5.84M 6.74M USD | €87.30K 100.77K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.84M 6.74M USD | 0 | €0.00 0 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 239.55M 6.74M USD | THB 240.00K 6.75K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹556.96M 6.74M USD | ₹521.04K 6.3K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹556.96M 6.74M USD | 0.57 | ₹0.70 0.008 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0051 USD |
+17.65
|
HK$52.69M 6.74M USD | HK$685.00K 87.59K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$52.69M 6.74M USD | 0 | -HK$0.96 -0.1 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$1.02M 711.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
Guardforce AI
GFAI
US
|
$0.21 — |
-8.89
|
$6.72M — | $228.66K — | $0.21 — | $0.23 — | $6.72M — | 0 | -$0.21 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €5.01K 5.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
