Ergebnisseite 219 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
+8
|
A$24.17M 16M USD | A$723.25K 478.69K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Huadi HUDI | $1.12 — |
+0.9
|
$15.99M — | $62.92K — | $1.10 — | $1.13 — | $15.99M — | 0 | -$0.04 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.67 0.07 USD |
+11.74
|
SEK 163.82M 15.99M USD | SEK 700.63K 68.39K USD | SEK 0.58 0.06 USD | SEK 0.67 0.07 USD | SEK 163.82M 15.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nexus Uranium GIDMF | $1.74 — |
+4.89
|
$15.99M — | $7.40K — | $1.34 — | $1.39 — | $15.99M — | 0 | -$0.51 — | ||
| NFL Biosciences SA ALNFL.PA | €1.15 1.26 USD |
-2.2
|
€14.62M 15.99M USD | €24.74K 27.05K USD | €1.12 1.23 USD | €1.16 1.27 USD | €14.62M 15.99M USD | 0 | -€0.28 -0.3 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€14.62M 15.99M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.62M 15.99M USD | 0 | €0.00 0 USD | ||
| Blue River Holdings Limited 0498.HK | HK$0.12 0.02 USD |
+15.38
|
HK$124.91M 15.97M USD | HK$1.77M 226.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$124.91M 15.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.03 USD |
+12.73
|
A$24.12M 15.96M USD | A$192.92K 127.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.12M 15.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.12 USD |
+8.89
|
CA$21.51M 15.96M USD | CA$908.36K 621.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thermal Energy TMGEF | $0.09 — |
-1.63
|
$15.95M — | $20.00K — | $0.10 — | $0.10 — | $15.95M — | 0 | $0.00 — | ||
| Bit Origin BTOG | $0.19 — |
+1.6
|
$15.95M — | $1.76M — | $0.17 — | $0.19 — | $15.95M — | 0 | -$0.28 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+7.6
|
$15.94M — | $10.00K — | $0.03 — | $0.03 — | $15.94M — | 0 | $0.00 — | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$24.07M 15.93M USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.07M 15.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$24.07M 15.93M USD | A$716.16K 473.99K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| Motorsport Games MSGM | $3.13 — |
+2.29
|
$15.90M — | $41.57K — | $3.05 — | $3.14 — | $15.90M — | 7.45 | $0.42 — | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$124.32M 15.9M USD | HK$1.22M 155.48K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$124.32M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TMK Energy Limited TMK.AX | A$0.11 0.07 USD |
0
|
A$24.01M 15.89M USD | A$7.82K 5.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$24.01M 15.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Netum Group Oyj NETUM.HE | €1.15 1.26 USD |
+2.68
|
€14.54M 15.89M USD | €18.92K 20.68K USD | €1.12 1.22 USD | €1.15 1.26 USD | €14.54M 15.89M USD | 0 | -€0.08 -0.08 USD | ||
| Leslie's LESL | $1.71 — |
-0.58
|
$15.89M — | $173.73K — | $1.65 — | $1.75 — | $15.89M — | 0 | -$25.57 — | ||
| TAG Oil TAOIF | $0.06 — |
+16.67
|
$15.85M — | $185.00K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$23.94M 15.85M USD | A$96.61K 63.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.06 0.0075 USD |
-9.23
|
HK$123.89M 15.84M USD | HK$14.00K 1.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$123.89M 15.84M USD | 0 | -HK$0.20 -0.02 USD | ||
| US Copper USCUF | $0.11 — |
+9.11
|
$15.83M — | $69.00K — | $0.10 — | $0.11 — | $15.83M — | 0 | -$0.01 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
+7.14
|
A$23.92M 15.83M USD | A$450.00 297.84 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.92M 15.83M USD | 15.00 | A$0.01 0.006 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
+1.56
|
SGD 21.12M 15.83M USD | SGD 200.00K 149.89K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Finlay Minerals FYMNF | $0.09 — |
0
|
$15.83M — | $40.00K — | $0.08 — | $0.08 — | $15.83M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$15.82M — | $25.10K — | $0.01 — | $0.01 — | $15.82M — | 0 | -$0.02 — | ||
| EPX Limited EPX.AX | A$0.28 0.19 USD |
0
|
A$23.85M 15.79M USD | A$16.00 10.59 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$23.85M 15.79M USD | 0 | -A$0.09 -0.05 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
+5
|
MYR 74.25M 15.79M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
+0.16
|
₹1.30B 15.79M USD | ₹98.91K 1.2K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 74.16M 15.77M USD | MYR 1.00K 212.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 74.16M 15.77M USD | 2.62 | MYR 0.08 0.02 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.83 0.02 USD |
-2.14
|
₹1.30B 15.77M USD | ₹527.56K 6.38K USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹1.30B 15.77M USD | 26.14 | ₹0.07 0.0008 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+0.58
|
SEK 161.40M 15.76M USD | SEK 391.84K 38.25K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 161.40M 15.76M USD | 0.069 | SEK 2.48 0.24 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.74 0.16 USD |
0
|
MYR 74.00M 15.73M USD | MYR 3.00K 637.89 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 74.00M 15.73M USD | 24.66 | MYR 0.03 0.006 USD | ||
| Greystone Logistics GLGI | $0.45 — |
+3.51
|
$15.73M — | $24.00K — | $0.56 — | $0.58 — | $15.73M — | 29.50 | $0.02 — | ||
| Kelfred Holdings Limited 1134.HK | HK$0.25 0.03 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$360.00K 46.03K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0.16 | HK$1.47 0.19 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.23 0.17 USD |
+4.65
|
CA$21.19M 15.73M USD | CA$52.92K 39.27K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$21.19M 15.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.76 0.02 USD |
-2.56
|
THB 557.84M 15.7M USD | THB 1.25M 35.3K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 557.84M 15.7M USD | 8.44 | THB 0.09 0.002 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.16 0.02 USD |
+7.19
|
HK$122.75M 15.7M USD | HK$4.20M 537.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$122.75M 15.7M USD | 5.46 | HK$0.03 0.003 USD | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
+7.68
|
$15.67M — | $10.00K — | $0.10 — | $0.10 — | $15.67M — | 0 | -$0.02 — | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.06 0.04 USD |
-1.69
|
A$23.65M 15.65M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.65M 15.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.17 0.02 USD |
+1.2
|
HK$122.40M 15.65M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.40M 15.65M USD | 4.25 | HK$0.04 0.005 USD | ||
| MEDIROM Healthcare MRM | $1.97 — |
+1.55
|
$15.65M — | $1.55K — | $1.98 — | $2.18 — | $15.65M — | 5.21 | $0.38 — | ||
| CASI Pharmaceuticals CASI | $1.08 — |
-1.66
|
$15.62M — | $56.70K — | $0.76 — | $0.80 — | $15.62M — | 0 | -$3.02 — | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.10 0.11 USD |
0
|
SEK 159.99M 15.62M USD | SEK 41.31K 4.03K USD | SEK 1.10 0.11 USD | SEK 1.14 0.11 USD | SEK 159.99M 15.62M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$21.03M 15.6M USD | CA$130.20K 96.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.06 0.0069 USD |
+0.31
|
SEK 159.79M 15.6M USD | SEK 1.26M 938.55K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0070 USD | SEK 159.79M 15.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.03 0.02 USD |
0
|
A$23.56M 15.59M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 15.59M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$23.53M 15.57M USD | A$2.61M 1.73M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.53M 15.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.14 USD |
+15.79
|
CA$20.95M 15.55M USD | CA$6.51K 4.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.95M 15.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€14.22M 15.55M USD | €16.00K 17.49K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.22M 15.55M USD | 0 | €0.00 0 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.06 0.01 USD |
0
|
MYR 73.04M 15.53M USD | MYR 47.40K 10.08K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 73.04M 15.53M USD | 0 | MYR 0.00 0 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.13 0.1 USD |
0
|
CA$20.93M 15.53M USD | CA$129.41K 96.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.93M 15.53M USD | 0 | CA$0.00 0 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.10 0.02 USD |
0
|
MYR 73.01M 15.52M USD | MYR 71.00K 15.1K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Marpai MRAI | $0.65 — |
-4.41
|
$15.52M — | $15.58K — | $0.63 — | $0.68 — | $15.52M — | 0 | -$2.92 — | ||
| Vulcan Minerals VULMF | $0.12 — |
0
|
$15.52M — | $100.00 — | $0.17 — | $0.17 — | $15.52M — | 0 | $0.00 — | ||
| Hoth Therapeutics HOTH | $1.00 — |
-0.99
|
$15.51M — | $127.35K — | $1.00 — | $1.02 — | $15.51M — | 0 | -$1.02 — | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.10 0.01 USD |
0
|
HK$121.20M 15.5M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.20M 15.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.13 0.1 USD |
+4
|
CA$20.86M 15.48M USD | CA$8.25K 6.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Silver CRTIF | $0.21 — |
+49.93
|
$15.47M — | $12.52K — | $0.21 — | $0.21 — | $15.47M — | 20.99 | $0.01 — | ||
| Tilak Ventures Limited TILAK.BO | ₹1.63 0.02 USD |
+0.62
|
₹1.28B 15.47M USD | ₹901.25K 10.9K USD | ₹1.56 0.02 USD | ₹1.65 0.02 USD | ₹1.28B 15.47M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.0095 USD |
-2.6
|
HK$121.00M 15.47M USD | HK$40.00K 5.11K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$121.00M 15.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$20.84M 15.46M USD | CA$34.55K 25.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.11 0.02 USD |
0
|
MYR 72.67M 15.45M USD | MYR 140.20K 29.81K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 72.67M 15.45M USD | 0 | MYR 0.00 0 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-1.31
|
HK$120.80M 15.45M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.80M 15.45M USD | 0 | HK$0.00 0 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.91 0.23 USD |
+2.03
|
PLN 60.76M 15.44M USD | PLN 357.00 6.45K USD | PLN 0.88 0.22 USD | PLN 0.90 0.23 USD | PLN 60.76M 15.44M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.64 1.22 USD |
-3.53
|
CA$20.81M 15.44M USD | CA$21.22K 15.75K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$20.81M 15.44M USD | 0 | -CA$2.16 -1.6 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.30 0.06 USD |
0
|
MYR 72.61M 15.44M USD | MYR 2.00K 425.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 72.61M 15.44M USD | 29.50 | MYR 0.01 0.002 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
+0.71
|
€14.10M 15.42M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.08 USD | €14.10M 15.42M USD | 0 | -€0.02 -0.02 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.53 0.06 USD |
+2.36
|
SEK 157.92M 15.42M USD | SEK 71.37K 6.97K USD | SEK 0.56 0.05 USD | SEK 0.62 0.06 USD | SEK 157.92M 15.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Arcure S.A. ALCUR.PA | €2.41 2.63 USD |
+0.42
|
€14.10M 15.41M USD | €10.58K 11.56K USD | €2.36 2.57 USD | €2.48 2.71 USD | €14.10M 15.41M USD | 0 | -€0.12 -0.1 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.25 USD |
0
|
A$23.28M 15.41M USD | A$2.50K 1.65K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$23.28M 15.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.08 0.01 USD |
+1.23
|
HK$120.49M 15.41M USD | HK$1.25M 159.83K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$120.49M 15.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.09 0.01 USD |
+3.33
|
HK$120.41M 15.4M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.41M 15.4M USD | 4.65 | HK$0.02 0.002 USD | ||
| Altima Energy ARSLF | $0.27 — |
-10.18
|
$15.38M — | $148.11K — | $0.23 — | $0.28 — | $15.38M — | 0 | -$0.03 — | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.06 USD |
-2.8
|
€14.07M 15.38M USD | €64.81K 70.85K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.07M 15.38M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.05 0.04 USD |
+4.61
|
€14.06M 15.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $5.34K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 72.25M 15.36M USD | MYR 702.40K 149.35K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 72.25M 15.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.49M 15.36M USD | SGD 2.00M 1.5M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 20.49M 15.36M USD | 0 | SGD 0.00 0 USD | ||
| Bon Natural Life BON | $1.71 — |
+7.55
|
$15.36M — | $65.90K — | $1.46 — | $1.54 — | $15.36M — | 0.069 | $21.75 — | ||
| Minesto AB (publ) 7MN.F | €0.05 0.06 USD |
-43.75
|
€14.05M 15.35M USD | €538.00 588.11 USD | €0.05 0.05 USD | €0.10 0.11 USD | €14.05M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.12 0.02 USD |
+1.69
|
HK$120.00M 15.34M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 4.00 | HK$0.03 0.003 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.40 0.05 USD |
+21.21
|
HK$120.00M 15.34M USD | HK$3.86M 492.91K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$120.00M 15.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.46 0.5 USD |
+6.48
|
€14.03M 15.33M USD | €52.00K 56.84K USD | €0.44 0.48 USD | €0.46 0.5 USD | €14.03M 15.33M USD | 15.33 | €0.03 0.03 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.05 0.0061 USD |
0
|
HK$119.76M 15.31M USD | HK$146.00K 18.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$119.76M 15.31M USD | 0 | HK$0.00 0 USD | ||
| Power Minerals Limited PNN.AX | A$0.08 0.06 USD |
0
|
A$23.10M 15.29M USD | A$289.92K 191.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.10M 15.29M USD | 0 | -A$0.19 -0.1 USD | ||
| Trinity Biotech TRIB | $0.82 — |
-0.12
|
$15.28M — | $489.37K — | $0.81 — | $0.84 — | $15.28M — | 0 | -$1.60 — | ||
| Bionano Genomics BNGO | $1.50 — |
+0.67
|
$15.26M — | $152.77K — | $1.47 — | $1.52 — | $15.26M — | 0 | -$12.76 — | ||
| Total Metals BGADF | $0.51 — |
+56.92
|
$15.26M — | $2.11K — | $0.00 — | $0.00 — | $15.26M — | 0 | $0.00 — | ||
| SBC Corporation Berhad 5207.KL | MYR 0.28 0.06 USD |
0
|
MYR 71.74M 15.25M USD | MYR 130.30K 27.71K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 71.74M 15.25M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.04 0.03 USD |
0
|
SGD 20.35M 15.25M USD | SGD 210.50K 157.76K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 20.35M 15.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-6.67
|
$15.25M — | $11.58M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | ||
| Caleffi S.p.A. CLF.MI | €0.91 0.99 USD |
+2.25
|
€13.95M 15.25M USD | €76.69K 83.83K USD | €0.86 0.94 USD | €0.96 1.05 USD | €13.95M 15.25M USD | 7.00 | €0.13 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||