Ergebnisseite 219 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANBRIDGE-B 1228.HK | $0.3599 0.05 USD |
-6.49
|
$152.94M 19.56M USD | $2.18M 278.1K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $152.94M 19.56M USD | 0 | -$1.14 -0.1 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+6.82
|
$29.55M 19.56M USD | $424.95K 281.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
0
|
$26.34M 19.55M USD | $30.72K 22.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.81 0.71 USD |
+7.85
|
$133.18M 19.53M USD | $29.32K 4.3K USD | $4.55 0.67 USD | $4.84 0.71 USD | $133.18M 19.53M USD | 43.72 | $0.11 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9899 0.09 USD |
+6.22
|
$203.51M 19.52M USD | $3.94M 377.77K USD | $0.92 0.09 USD | $1.06 0.1 USD | $203.51M 19.52M USD | 0 | -$0.17 -0.01 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $58.2K 1.64K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-10
|
$26.19M 19.43M USD | $105.46K 78.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources AUIAF | $0.17 — |
-2.77
|
$19.43M — | $7.3K — | $0.17 — | $0.17 — | $19.43M — | 0 | -$0.08 — | |
| CHINA-HK PHOTO 1123.HK | $0.13 0.02 USD |
+1.59
|
$151.72M 19.4M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $151.72M 19.4M USD | 12.80 | $0.01 0.001 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $230.23K 152.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.2 0.13 USD |
-11.11
|
$29.27M 19.37M USD | $62.61K 41.44K USD | $0.19 0.12 USD | $0.22 0.15 USD | $29.27M 19.37M USD | 0 | -$0.06 -0.03 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
0
|
$151.4M 19.36M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
0
|
$17.7M 19.35M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$19.35M — | $1.11K — | $0.13 — | $0.13 — | $19.35M — | 0 | -$0.01 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
-11.13
|
$19.34M — | $81.54K — | $0.45 — | $0.53 — | $19.34M — | 0 | -$1.55 — | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
0
|
$26.04M 19.33M USD | $36.58K 27.14K USD | $1.41 1.05 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0060 USD |
+6.82
|
$151.03M 19.31M USD | $4.4M 562.6K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $151.03M 19.31M USD | 0 | -$0.19 -0.02 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Standard Capital Markets Limited STANCAP.BO | $0.65 0.0078 USD |
+3.17
|
$1.6B 19.3M USD | $6.36M 76.91K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $1.6B 19.3M USD | 3.82 | $0.17 0.002 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $30K 6.38K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Rent the Runway RENT | $4.99 — |
+5.05
|
$19.29M — | $82.71K — | $4.71 — | $5.15 — | $19.29M — | 0 | -$20.02 — | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $1.92M 407.59K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.19 USD |
+2.04
|
$25.99M 19.28M USD | $78.8K 58.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $25.99M 19.28M USD | 0 | -$0.29 -0.2 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-1.1
|
$29.12M 19.28M USD | $128.17K 84.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.12M 19.28M USD | 4.50 | $0.02 0.01 USD | |
| Acurx Pharmaceuticals ACXP | $0.7199 — |
-12.27
|
$19.27M — | $11.64M — | $0.66 — | $0.7399 — | $19.27M — | 0 | -$0.7 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
-7.41
|
$150.7M 19.27M USD | $1.27M 162.13K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
-0.47
|
$29.11M 19.27M USD | $42.86K 28.37K USD | $1.05 0.69 USD | $1.07 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-6.47
|
$150.4M 19.23M USD | $4.47M 571.55K USD | $0.19 0.02 USD | $0.22 0.03 USD | $150.4M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-0.66
|
$150M 19.18M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.19M 19.18M USD | $90K 19.14K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.19M 19.18M USD | 13.00 | $0.01 0.002 USD | |
| Freeman Gold FMANF | $0.1 — |
+15.21
|
$19.18M — | $20.6K — | $0.1 — | $0.1 — | $19.18M — | 0 | $0 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-3.66
|
$149.76M 19.15M USD | $688K 87.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.76M 19.15M USD | 0 | $0 0 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+2.32
|
$19.14M — | $134.53K — | $0.6899 — | $0.75 — | $19.14M — | 0 | -$0.61 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
-6.87
|
$149.57M 19.12M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $149.57M 19.12M USD | 0 | -$0.01 -0.001 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+1.35
|
$28.89M 19.12M USD | $610.01K 403.74K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.11 -0.07 USD | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.1M — | $14.62K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+3.92
|
$149.25M 19.08M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $185.5K 137.65K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.45M 19.07M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.04 0.0048 USD |
+5.56
|
$149.12M 19.07M USD | $45K 5.75K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
+1.02
|
$148.95M 19.04M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.95M 19.04M USD | 4.97 | $0.04 0.005 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-4.28
|
$17.4M 19.02M USD | $2.96K 3.23K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
-8.82
|
$89.45M 19.02M USD | $1.07M 227.39K USD | $0.16 0.03 USD | $0.17 0.04 USD | $89.45M 19.02M USD | 15.50 | $0.01 0.002 USD | |
| Vince Holding VNCE | $1.48 — |
0
|
$19.01M — | $89.08K — | $1.27 — | $1.48 — | $19.01M — | 0 | -$2.23 — | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
+6.76
|
$198.12M 19.01M USD | $852.85K 81.81K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $198.12M 19.01M USD | 0 | -$0.42 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $54.83K 40.68K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $141K 3.97K USD | $0.9 0.03 USD | $0.92 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+10.61
|
$28.67M 18.97M USD | $878.35K 581.34K USD | $0.07 0.04 USD | $0.07 0.05 USD | $28.67M 18.97M USD | 0 | $0 0 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.68
|
$18.97M — | $4.5K — | $0.14 — | $0.14 — | $18.97M — | 0 | -$0.01 — | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.66M 18.97M USD | $275.72K 182.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0070 USD |
-8.33
|
$148.2M 18.95M USD | $800K 102.29K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $148.2M 18.95M USD | 0 | -$0.01 -0.001 USD | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $114.22K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.23
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.4K 2.82K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Investview INVU | $0.01 — |
-5.66
|
$18.94M — | $230K — | $0.01 — | $0.01 — | $18.94M — | 0 | $0 — | |
| SHANSHAN 1749.HK | $1.11 0.14 USD |
-1.77
|
$148.07M 18.93M USD | $13K 1.66K USD | $1.11 0.14 USD | $1.11 0.14 USD | $148.07M 18.93M USD | 4.11 | $0.27 0.03 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $4.88M 3.23M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-6.33
|
$148M 18.92M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| ValOre Metals KVLQF | $0.08 — |
-5.29
|
$18.92M — | $18K — | $0.08 — | $0.08999 — | $18.92M — | 0 | -$0.01 — | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.33
|
$88.94M 18.91M USD | $456.6K 97.09K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $88.94M 18.91M USD | 0 | -$0.1 -0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $60 0.41 USD |
+11.11
|
$2.8B 18.9M USD | $26.11M 176.28K USD | $56 0.38 USD | $69 0.47 USD | $2.8B 18.9M USD | 0 | -$9.11 -0.06 USD | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Cingulate CING | $4.45 — |
0
|
$18.89M — | $146.4K — | $4.35 — | $4.59 — | $18.89M — | 0 | -$4.03 — | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
+2.44
|
$88.83M 18.89M USD | $3.1K 659.15 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $88.83M 18.89M USD | 7.00 | $0.03 0.006 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive NHHHF | $0.02999 — |
-1.18
|
$18.87M — | $82K — | $0.02999 — | $0.04 — | $18.87M — | 0 | -$0.03 — | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+2.27
|
$17.26M 18.86M USD | $185K 202.23K USD | $0.08 0.08 USD | $0.1 0.1 USD | $17.26M 18.86M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$147.51M 18.86M USD | $40.2K 5.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $2.27M 1.5M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-0.67
|
$17.21M 18.81M USD | $440.61K 481.65K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$28.41M 18.8M USD | $172.43K 114.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Verde AgriTech Limited NPK.TO | $0.4799 0.36 USD |
-12.73
|
$25.28M 18.76M USD | $283.76K 210.57K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $25.28M 18.76M USD | 0 | -$0.22 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$25.28M 18.76M USD | $86.7K 64.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Orion Energy Systems OESX | $0.5699 — |
+2.36
|
$18.73M — | $76.84K — | $0.56 — | $0.5699 — | $18.73M — | 0 | -$0.23 — | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-2.99
|
$146.19M 18.69M USD | $1K 127.86 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+9.23
|
$17.09M 18.69M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4699 0.1 USD |
+1.09
|
$87.84M 18.68M USD | $10K 2.13K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $87.84M 18.68M USD | 0 | -$0.02 -0.004 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $14K 2.98K USD | $0.75 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| PJBumi Berhad 7163.KL | $1.07 0.23 USD |
0
|
$87.74M 18.66M USD | $155.8K 33.13K USD | $1.04 0.22 USD | $1.08 0.23 USD | $87.74M 18.66M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+2.11
|
$28.18M 18.65M USD | $226.59K 149.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.56
|
$28.15M 18.63M USD | $585.82K 387.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.1499 0.11 USD |
+3.57
|
$25.1M 18.63M USD | $880.72K 653.55K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $25.1M 18.63M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $6.4K 4.75K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
+5.56
|
$25.1M 18.62M USD | $467.74K 347.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.1M 18.62M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||