$3.38T
時価総額合計
$168.47B
総出来高
BTC 61.66%     ETH 9.03%
占有率

結果ページ219 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oversea Enterprise Berhad  0153.KL $0.04 0.0085 USD
0
$90.72M 19.29M USD $6.6M 1.4M USD $0.04 0.0085 USD $0.04 0.0085 USD $90.72M 19.29M USD 0 $0 0 USD
Grifal S.p.A.  GRAL.MI $1.55 1.69 USD
-1.9
$17.64M 19.29M USD $5K 5.47K USD $1.55 1.69 USD $1.56 1.71 USD $17.64M 19.29M USD 155.00 $0.01 0.01 USD
Landmarks Berhad  1643.KL $0.14 0.03 USD
-10
$90.65M 19.28M USD $177.1K 37.66K USD $0.14 0.03 USD $0.1499 0.03 USD $90.65M 19.28M USD 0 -$0.04 -0.008 USD
SHANSHAN  1749.HK $1.13 0.14 USD
-1.74
$150.74M 19.27M USD $19K 2.43K USD $1.12 0.14 USD $1.13 0.14 USD $150.74M 19.27M USD 4.18 $0.27 0.03 USD
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
CollPlant Biotechnologies  CLGN $1.68
-2.89
$19.24M $74.28K $1.63 $1.73 $19.24M 0 -$1.21
Sol-Gel  SLGL $6.9
-0.29
$19.22M $5.54K $6.85 $6.96 $19.22M 0 -$4.7
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Electra Battery Materials Corporation  ELBM.V $1.44 1.07 USD
+5.88
$25.86M 19.19M USD $12.27K 9.1K USD $1.43 1.06 USD $1.5 1.11 USD $25.86M 19.19M USD 0 -$2.07 -1.5 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
0
$90.19M 19.18M USD $66.1K 14.05K USD $0.13 0.03 USD $0.13 0.03 USD $90.19M 19.18M USD 13.00 $0.01 0.002 USD
Baru Gold Corporation  BARU.V $0.08 0.06 USD
+23.08
$25.84M 19.17M USD $1.33M 985.83K USD $0.07 0.05 USD $0.08 0.06 USD $25.84M 19.17M USD 0 -$0.01 -0.007 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0040 USD
0
$149.95M 19.17M USD $7.71M 985.18K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $149.95M 19.17M USD 0 $0 0 USD
Yida China Holdings Limited  3639.HK $0.05999 0.0074 USD
-9.38
$149.87M 19.16M USD $552K 70.58K USD $0.05999 0.0071 USD $0.05999 0.0077 USD $149.87M 19.16M USD 0 -$0.99 -0.1 USD
Yik Wo International Holdings Limited  8659.HK $0.2 0.03 USD
-4.76
$149.7M 19.14M USD $6.3M 804.89K USD $0.2 0.03 USD $0.2099 0.03 USD $149.7M 19.14M USD 5.00 $0.04 0.005 USD
Endurance Motive, S.A.  END.MC $1.46 1.6 USD
-0.34
$17.51M 19.14M USD $11.81K 12.91K USD $1.4 1.53 USD $1.46 1.6 USD $17.51M 19.14M USD 0 -$0.14 -0.1 USD
Telescope Innovations Corp.  TELI.CN $0.4799 0.36 USD
0
$25.77M 19.13M USD $0 0 USD $0 0 USD $0 0 USD $25.77M 19.13M USD 0 -$0.03 -0.02 USD
Sphere 3D  ANY $0.7199
-3.57
$19.13M $202.57K $0.7099 $0.75 $19.13M 0 -$0.53
Marker Therapeutics  MRKR $1.69
-9.63
$19.12M $171.7K $1.61 $1.87 $19.12M 0 -$1.32
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
0
$28.89M 19.12M USD $4.83M 3.2M USD $0.07 0.05 USD $0.08 0.05 USD $28.89M 19.12M USD 0 -$0.11 -0.07 USD
Hapbee  HAPBF $0.1
0
$19.12M $116.35K $0.08 $0.1 $19.12M 0 -$0.02
MyTech Group Berhad  7692.KL $0.3699 0.08 USD
-1.35
$89.84M 19.1M USD $53K 11.27K USD $0.3599 0.08 USD $0.3699 0.08 USD $89.84M 19.1M USD 36.50 $0.01 0.002 USD
Cognition Therapeutics  CGTX $0.3099
-2.9
$19.09M $301.36K $0.3099 $0.32 $19.09M 0 -$0.73
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
+1.35
$149.25M 19.08M USD $476K 60.86K USD $0.1499 0.02 USD $0.1499 0.02 USD $149.25M 19.08M USD 0 $0 0 USD
Inepar S.A. Indústria e Construções  INEP3.SA $2.28 0.46 USD
-1.3
$94.13M 19.08M USD $0 0 USD $0 0 USD $0 0 USD $94.13M 19.08M USD 0 -$5.16 -1.04 USD
Inepar S.A. Indústria e Construções  INEP4.SA $1.68 0.34 USD
+0.6
$94.13M 19.08M USD $0 0 USD $0 0 USD $0 0 USD $94.13M 19.08M USD 0 -$5.68 -1.1 USD
Bridgeline Digital  BLIN $1.6
+1.91
$19.07M $18.59K $1.56 $1.61 $19.07M 0 -$0.23
Beng Soon Machinery Holdings Limited  1987.HK $0.1499 0.02 USD
-6.29
$149M 19.05M USD $244K 31.2K USD $0.14 0.02 USD $0.1499 0.02 USD $149M 19.05M USD 0 $0 0 USD
Fokus Mining  FKMCF $0.11
-6.8
$19.04M $5K $0.11 $0.11 $19.04M 0 -$0.01
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+2.5
$148.9M 19.04M USD $160K 20.46K USD $0.08 0.0097 USD $0.08 0.01 USD $148.9M 19.04M USD 0 $0 0 USD
Smith Micro Software  SMSI $0.9799
+5.87
$19.03M $138.29K $0.93 $0.9899 $19.03M 0 -$0.94
Reyna Silver  RSNVF $0.07
-2.7
$19.02M $66.15K $0.07 $0.07 $19.02M 0 -$0.04
Securemetric Berhad  0203.KL $0.16 0.03 USD
-3.12
$89.45M 19.02M USD $40K 8.51K USD $0.16 0.03 USD $0.16 0.03 USD $89.45M 19.02M USD 15.50 $0.01 0.002 USD
FDCTech  FDCT $0.05
+32.35
$19.02M $98.06K $0.04 $0.05 $19.02M 0 $0
Vince Holding  VNCE $1.48
+4.23
$19.01M $11.56K $1.42 $1.48 $19.01M 0 -$1.51
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
-15.38
$25.58M 18.98M USD $93K 69.01K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.58M 18.98M USD 0 -$0.06 -0.04 USD
Mayfield Childcare Limited  MFD.AX $0.38 0.25 USD
+2.7
$28.66M 18.97M USD $38.25K 25.32K USD $0.3599 0.23 USD $0.38 0.25 USD $28.66M 18.97M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.1799 0.2 USD
-0.88
$17.34M 18.96M USD $52.78K 57.69K USD $0.1799 0.19 USD $0.1799 0.2 USD $17.34M 18.96M USD 0 -$0.11 -0.1 USD
OXE Marine AB (publ)  OXE.ST $0.28 0.03 USD
0
$194.05M 18.94M USD $1.85K 180.39 USD $0.28 0.03 USD $0.2899 0.03 USD $194.05M 18.94M USD 0 -$0.21 -0.02 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
+7.19
$148.11M 18.94M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $148.11M 18.94M USD 0 -$0.06 -0.007 USD
PPK Group Limited  PPK.AX $0.32 0.21 USD
+6.78
$28.61M 18.93M USD $28.21K 18.67K USD $0.2899 0.19 USD $0.32 0.21 USD $28.61M 18.93M USD 0 -$0.16 -0.1 USD
World-Link Logistics (Asia) Holding Limited  6083.HK $0.2999 0.04 USD
0
$148.04M 18.93M USD $132K 16.88K USD $0.2999 0.04 USD $0.2999 0.04 USD $148.04M 18.93M USD 7.37 $0.04 0.005 USD
Kencana Agri Limited  BNE.SI $0.08999 0.07 USD
0
$25.26M 18.93M USD $20K 14.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.26M 18.93M USD 1.76 $0.05 0.04 USD
N.C. Housing Public Company Limited  NCH.BK $0.54 0.02 USD
-1.82
$672.45M 18.92M USD $60.5K 1.7K USD $0.54 0.02 USD $0.55 0.02 USD $672.45M 18.92M USD 0 -$0.04 -0.001 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Tuju Setia Berhad  5297.KL $0.26 0.05 USD
0
$88.87M 18.9M USD $200 42.53 USD $0.26 0.05 USD $0.26 0.05 USD $88.87M 18.9M USD 12.75 $0.02 0.004 USD
Haily Group Berhad  0237.KL $0.2099 0.04 USD
-2.33
$88.83M 18.89M USD $188.4K 40.06K USD $0.2099 0.04 USD $0.22 0.05 USD $88.83M 18.89M USD 7.00 $0.03 0.006 USD
MFC-Nichada Thani Property Fund 2  MNIT2.BK $4.86 0.14 USD
0
$670.68M 18.87M USD $3 0.08 USD $4.86 0.14 USD $4.86 0.14 USD $670.68M 18.87M USD 29.45 $0.17 0.004 USD
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
CHINA HEALTH  0673.HK $0.2999 0.04 USD
-3.23
$147.49M 18.86M USD $210K 26.85K USD $0.2999 0.04 USD $0.3099 0.04 USD $147.49M 18.86M USD 0 -$0.09 -0.01 USD
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
Eason & Co Public Company Limited  EASON.BK $1.19 0.03 USD
+0.85
$669.99M 18.85M USD $84.81K 2.39K USD $1.18 0.03 USD $1.19 0.03 USD $669.99M 18.85M USD 10.81 $0.11 0.003 USD
Mangalam Industrial Finance Limited  MANGIND.BO $1.62 0.02 USD
+1.89
$1.56B 18.85M USD $265.76K 3.22K USD $1.62 0.02 USD $1.62 0.02 USD $1.56B 18.85M USD 162.00 $0.01 0.0001 USD
Celyad Oncology SA  CYAD.BR $0.4199 0.45 USD
0
$17.23M 18.84M USD $50 54.66 USD $0.4199 0.45 USD $0.4199 0.45 USD $17.23M 18.84M USD 0 -$1.36 -1.4 USD
FBR Limited  FBR.AX $0.005 0.0033 USD
-16.67
$28.45M 18.83M USD $3M 1.98M USD $0.005 0.0033 USD $0.006 0.0039 USD $28.45M 18.83M USD 0 -$0.01 -0.006 USD
S P V I Public Company Limited  SPVI.BK $1.67 0.05 USD
-0.6
$668M 18.8M USD $77.5K 2.18K USD $1.65 0.05 USD $1.7 0.05 USD $668M 18.8M USD 11.92 $0.14 0.003 USD
Unisync Corp.  UNI.TO $1.33 0.99 USD
-1.48
$25.29M 18.76M USD $500 371.03 USD $1.33 0.99 USD $1.33 0.99 USD $25.29M 18.76M USD 0 -$0.27 -0.2 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $15.32 0.48 USD
-7.1
$597.48M 18.76M USD $87.89K 2.76K USD $14.89 0.47 USD $16.3 0.51 USD $597.48M 18.76M USD 0 -$0.32 -0.01 USD
Evaxion A/S  EVAX $2.97
+2.77
$18.76M $58.4K $2.85 $3.07 $18.76M 0 -$12
Hoth Therapeutics  HOTH $1.42
+7.58
$18.76M $1.43M $1.33 $1.46 $18.76M 0 -$1.06
SOS  SOS $6.18
-2.83
$18.76M $7.62K $6.1 $6.22 $18.76M 0 -$4.48
American West Metals Limited  AW1.AX $0.04 0.03 USD
+5.56
$28.3M 18.73M USD $3.78M 2.5M USD $0.04 0.02 USD $0.04 0.03 USD $28.3M 18.73M USD 0 -$0.05 -0.03 USD
Patagonia Gold  HGLD $0.04
-27.09
$18.71M $40.5K $0.05999 $0.05999 $18.71M 0 -$0.04
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.21
Standard Capital Markets Limited  STANCAP.BO $0.63 0.0076 USD
-4.55
$1.55B 18.71M USD $6.33M 76.61K USD $0.63 0.0076 USD $0.65 0.0078 USD $1.55B 18.71M USD 3.70 $0.17 0.002 USD
Cingulate  CING $4.4
-4.97
$18.68M $182.56K $4.22 $4.65 $18.68M 0 -$4.03
Texchem Resources Bhd  8702.KL $0.75 0.16 USD
0
$87.82M 18.67M USD $4K 850.52 USD $0.75 0.16 USD $0.75 0.16 USD $87.82M 18.67M USD 9.37 $0.08 0.02 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
0
$25.16M 18.67M USD $2.55K 1.9K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.16M 18.67M USD 0 -$0.02 -0.01 USD
Xingye Wulian Service Group Co. Ltd.  9916.HK $0.3699 0.05 USD
0
$146M 18.67M USD $80K 10.23K USD $0.3599 0.05 USD $0.3699 0.05 USD $146M 18.67M USD 3.04 $0.12 0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $17.3K 11.45K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Getabec Public Company Limited  GTB.BK $0.6899 0.02 USD
-1.43
$662.4M 18.64M USD $219.44K 6.17K USD $0.68 0.02 USD $0.6899 0.02 USD $662.4M 18.64M USD 7.66 $0.09 0.002 USD
Chasen Holdings Limited  5NV.SI $0.07 0.05 USD
-2.99
$24.86M 18.63M USD $4.3M 3.22M USD $0.05999 0.05 USD $0.07 0.05 USD $24.86M 18.63M USD 0 -$0.03 -0.02 USD
Clime Investment Management Limited  CIW.AX $0.3699 0.24 USD
0
$28.14M 18.63M USD $15.13K 10.01K USD $0.3699 0.24 USD $0.38 0.25 USD $28.14M 18.63M USD 0 -$0.03 -0.01 USD
Reyna Silver Corp.  RSLV.V $0.1 0.07 USD
0
$25.1M 18.62M USD $50K 37.1K USD $0.1 0.07 USD $0.1 0.07 USD $25.1M 18.62M USD 0 -$0.05 -0.03 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
0
$25.09M 18.62M USD $4.21K 3.13K USD $2.35 1.74 USD $2.36 1.75 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
Brainhole Technology Limited  2203.HK $0.1799 0.02 USD
-4.21
$145.6M 18.62M USD $1.45M 185.4K USD $0.1799 0.02 USD $0.2 0.03 USD $145.6M 18.62M USD 0 -$0.16 -0.02 USD
Century Energy International Holdings Limited  8132.HK $0.05 0.0069 USD
-11.48
$145.5M 18.6M USD $117K 14.96K USD $0.05 0.0067 USD $0.05 0.0069 USD $145.5M 18.6M USD 0 -$0.01 -0.001 USD
BD Multimedia SA  ALBDM.PA $6.56 7.17 USD
+5.81
$17.02M 18.6M USD $42.42K 46.37K USD $6.3 6.89 USD $7 7.65 USD $17.02M 18.6M USD 0 -$0.04 -0.04 USD
Def consulting, inc.  4833.T $94 0.63 USD
-1.05
$2.75B 18.59M USD $346K 2.34K USD $92 0.62 USD $96 0.65 USD $2.75B 18.59M USD 0 -$10.83 -0.07 USD
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
+2.86
$28.09M 18.59M USD $95.83K 63.42K USD $0.1799 0.12 USD $0.1799 0.12 USD $28.09M 18.59M USD 0 -$0.01 -0.006 USD
Mena Transport Public Company Limited  MENA.BK $0.9 0.03 USD
+1.12
$660.6M 18.59M USD $81.04K 2.28K USD $0.88 0.02 USD $0.9 0.03 USD $660.6M 18.59M USD 9.00 $0.1 0.002 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.14 USD
-11.36
$25.05M 18.59M USD $0 0 USD $0 0 USD $0 0 USD $25.05M 18.59M USD 0 -$0.04 -0.02 USD
BioFish Holding AS  BFISH.OL $1.73 0.17 USD
0
$193.72M 18.58M USD $45K 4.32K USD $1.72 0.16 USD $1.73 0.17 USD $193.72M 18.58M USD 0 -$0.19 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0033 USD
-3.7
$145.3M 18.58M USD $12K 1.53K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $145.3M 18.58M USD 0 -$0.01 -0.001 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
0
$145.2M 18.57M USD $848K 108.43K USD $0.2399 0.03 USD $0.25 0.03 USD $145.2M 18.57M USD 0 -$0.04 -0.005 USD
CJ Century Logistics Holdings Berhad  7117.KL $0.1499 0.03 USD
-3.23
$87.28M 18.56M USD $61.8K 13.14K USD $0.1499 0.03 USD $0.1499 0.03 USD $87.28M 18.56M USD 0 -$0.01 -0.002 USD
Stampede Drilling Inc.  SDI.V $0.13 0.09 USD
-3.85
$24.99M 18.55M USD $65.13K 48.33K USD $0.13 0.09 USD $0.14 0.1 USD $24.99M 18.55M USD 12.50 $0.01 0.007 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
0
$28M 18.53M USD $1.11M 735.89K USD $0.08 0.06 USD $0.08999 0.06 USD $28M 18.53M USD 0 -$0.38 -0.2 USD
Padtec Holding S.A.  PDTC3.SA $1.15 0.23 USD
-2.54
$91.39M 18.52M USD $0 0 USD $0 0 USD $0 0 USD $91.39M 18.52M USD 0 -$0.17 -0.03 USD
KO YO GROUP  0827.HK $0.02 0.0030 USD
+4.35
$144.67M 18.5M USD $5.66M 723.19K USD $0.02 0.0026 USD $0.02 0.0030 USD $144.67M 18.5M USD 0 -$0.09 -0.01 USD
Rajnandini Metal Limited  RAJMET.NS $5.52 0.07 USD
-1.78
$1.53B 18.5M USD $121.06K 1.46K USD $5.5 0.07 USD $5.52 0.07 USD $1.53B 18.5M USD 10.03 $0.55 0.006 USD
MedX Health Corp  MDX.V $0.08999 0.06 USD
+13.33
$24.91M 18.49M USD $91K 67.53K USD $0.08 0.06 USD $0.08999 0.06 USD $24.91M 18.49M USD 0 -$0.02 -0.01 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
0
$27.93M 18.48M USD $205.04K 135.7K USD $0.04 0.03 USD $0.04 0.03 USD $27.93M 18.48M USD 0 -$0.02 -0.01 USD
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
0
$27.89M 18.46M USD $207.63K 137.42K USD $0.1 0.06 USD $0.1 0.06 USD $27.89M 18.46M USD 0 -$0.01 -0.006 USD
Mycron Steel Berhad  5087.KL $0.27 0.06 USD
0
$86.67M 18.43M USD $100 21.26 USD $0.27 0.06 USD $0.27 0.06 USD $86.67M 18.43M USD 13.25 $0.02 0.004 USD
Big Ridge Gold  ALVLF $0.08
-11.11
$18.42M $59.75K $0.08 $0.08999 $18.42M 0 -$0.01
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $23.1 0.73 USD
-3.59
$586.33M 18.41M USD $63.27K 1.99K USD $22.4 0.7 USD $23.48 0.74 USD $586.33M 18.41M USD 72.18 $0.32 0.01 USD
EAM Solar ASA  EAM.OL $1.25 0.12 USD
+3.12
$191.86M 18.4M USD $951.21K 91.25K USD $1.22 0.12 USD $1.3 0.12 USD $191.86M 18.4M USD 0 -$0.65 -0.06 USD
Muar Ban Lee Group Berhad  5152.KL $0.38 0.08 USD
0
$86.54M 18.4M USD $27.7K 5.89K USD $0.3699 0.08 USD $0.38 0.08 USD $86.54M 18.4M USD 2.37 $0.16 0.03 USD
Intertrade Co.,Ltd.  3747.T $379 2.56 USD
-2.82
$2.72B 18.38M USD $286.5K 1.93K USD $371 2.5 USD $393 2.65 USD $2.72B 18.38M USD 0 -$22 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください