结果页面 217，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Circio Holding ASA CRNA.OL | NOK 1.28 0.12 USD |
-7.5
|
NOK 184.13M 17.66M USD | NOK 5.90M 565.65K USD | NOK 1.27 0.12 USD | NOK 1.42 0.14 USD | NOK 184.13M 17.66M USD | 0 | -NOK 2.49 -0.2 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 13.00K 2.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.24 0.12 USD |
+19.91
|
₹1.46B 17.65M USD | ₹2.79M 33.78K USD | ₹8.65 0.1 USD | ₹10.24 0.12 USD | ₹1.46B 17.65M USD | 0 | -₹2.22 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources PHNMF | $0.15 — |
+7.14
|
$17.64M — | $27.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 5.75M 4.31M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| Inflection Resources AUCUF | $0.15 — |
-0.83
|
$17.62M — | $1.31K — | $0.15 — | $0.16 — | $17.62M — | 0 | -$0.02 — | ||
| Lipocine LPCN | $3.17 — |
-2.16
|
$17.60M — | $16.58K — | $3.11 — | $3.19 — | $17.60M — | 0 | -$1.02 — | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
+10.2
|
A$26.59M 17.6M USD | A$191.02K 126.42K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
+1.2
|
SGD 23.46M 17.58M USD | SGD 3.10K 2.32K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 23.46M 17.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
+1.39
|
HK$137.33M 17.56M USD | HK$121.93K 15.59K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$8.90 -1.1 USD | ||
| FBR FBRKF | $0.00 — |
0
|
$17.53M — | $949.91K — | $0.00 — | $0.00 — | $17.53M — | 0 | -$0.01 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 82.46M 17.53M USD | MYR 2.01M 426.56K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 82.46M 17.53M USD | 33.50 | MYR 0.01 0.002 USD | ||
| LiqTech LIQT | $1.82 — |
-3.19
|
$17.52M — | $5.61K — | $1.82 — | $1.86 — | $17.52M — | 0 | -$0.97 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-4.72
|
$17.51M — | $6.00K — | $0.10 — | $0.10 — | $17.51M — | 0 | -$0.04 — | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.19 0.02 USD |
-4.93
|
HK$136.84M 17.5M USD | HK$441.00K 56.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$136.84M 17.5M USD | 1.93 | HK$0.10 0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.06 0.07 USD |
+0.33
|
€16.00M 17.49M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$17.49M — | $89.00K — | $0.04 — | $0.04 — | $17.49M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
+17.93
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Desert Mountain Energy Corp. DME.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.55M 17.47M USD | CA$140.99K 104.62K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.55M 17.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-10.04
|
HK$136.65M 17.47M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.00 — |
+0.73
|
$17.47M — | $1.26K — | $11.00 — | $11.00 — | $17.47M — | 0 | -$0.96 — | ||
| NGAI HING HONG 1047.HK | HK$0.37 0.05 USD |
0
|
HK$136.60M 17.47M USD | HK$166.00K 21.23K USD | HK$0.37 0.05 USD | HK$0.46 0.06 USD | HK$136.60M 17.47M USD | 0 | HK$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
0
|
A$26.37M 17.45M USD | A$62.75K 41.53K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$26.37M 17.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
+10.71
|
A$26.37M 17.45M USD | A$21.68M 14.35M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.37M 17.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese EUMNF | $0.12 — |
+5.26
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
0
|
SEK 178.65M 17.44M USD | SEK 377.20K 36.82K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 178.65M 17.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+14.29
|
$17.43M — | $16.61M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| Rio Silver Inc. RYO.V | CA$0.60 0.45 USD |
+5.26
|
CA$23.48M 17.43M USD | CA$121.93K 90.48K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$23.48M 17.43M USD | 30.00 | CA$0.02 0.01 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 81.95M 17.42M USD | MYR 1.35M 286.18K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 81.95M 17.42M USD | 0 | MYR 0.00 0 USD | ||
| Kalo Gold KLGDF | $0.05 — |
-3.94
|
$17.41M — | $200.00K — | $0.06 — | $0.06 — | $17.41M — | 0 | -$0.01 — | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 81.76M 17.39M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 81.76M 17.39M USD | 12.50 | MYR 0.02 0.004 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$135.90M 17.38M USD | HK$985.00K 125.94K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 51.50K 1.45K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.51 0.14 USD |
+0.33
|
NOK 180.99M 17.36M USD | NOK 93.10K 8.93K USD | NOK 1.42 0.14 USD | NOK 1.50 0.14 USD | NOK 180.99M 17.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$118.26K 78.27K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Vicarious Surgical RBOT | $2.56 — |
-5.54
|
$17.36M — | $53.61K — | $2.59 — | $2.80 — | $17.36M — | 0 | -$8.53 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.18 0.88 USD |
+0.85
|
CA$23.39M 17.35M USD | CA$8.97K 6.66K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$23.39M 17.35M USD | 10.72 | CA$0.11 0.08 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Kingfisher Metals KGFMF | $0.20 — |
+2.63
|
$17.34M — | $500.00 — | $0.20 — | $0.20 — | $17.34M — | 0 | -$0.01 — | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
+10.71
|
SGD 23.12M 17.33M USD | SGD 204.90K 153.56K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 23.12M 17.33M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
-1.85
|
SEK 177.50M 17.33M USD | SEK 1.90M 185.79K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 177.50M 17.33M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+6.98
|
A$26.16M 17.32M USD | A$21.94K 14.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.16 0.24 USD |
+0.87
|
R$85.40M 17.31M USD | R$49.90K 10.11K USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$85.40M 17.31M USD | 0 | -R$1.37 -0.2 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$26.12M 17.29M USD | A$373.74K 247.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.52 0.07 USD |
+18.18
|
HK$135.20M 17.29M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.20M 17.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Desert Mountain Energy DMEHF | $0.18 — |
-3.42
|
$17.28M — | $83.09K — | $0.18 — | $0.19 — | $17.28M — | 0 | -$0.02 — | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$23.28M 17.27M USD | CA$16.24K 12.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| KHOON GROUP 0924.HK | HK$0.14 0.02 USD |
-3.57
|
HK$135.00M 17.26M USD | HK$720.00K 92.06K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$135.00M 17.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
0
|
MYR 81.15M 17.26M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 81.15M 17.26M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$42.28K 31.38K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
+12.5
|
A$26.05M 17.24M USD | A$183.87K 121.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$26.05M 17.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+3.82
|
€15.77M 17.24M USD | €4.90K 5.36K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.77M 17.24M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.18 — |
-4.51
|
$17.23M — | $50.15K — | $2.17 — | $2.31 — | $17.23M — | 6.05 | $0.36 — | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| IBC Advanced Alloys IAALF | $0.15 — |
-10.45
|
$17.20M — | $78.46K — | $0.15 — | $0.17 — | $17.20M — | 0 | -$0.02 — | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
0
|
CA$23.17M 17.2M USD | CA$334.36K 248.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.28 0.22 USD |
+1.61
|
SEK 176.12M 17.19M USD | SEK 78.12K 7.63K USD | SEK 2.21 0.22 USD | SEK 2.29 0.22 USD | SEK 176.12M 17.19M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$134.37M 17.18M USD | HK$4.00M 511.19K USD | HK$0.04 0.0044 USD | HK$0.04 0.0053 USD | HK$134.37M 17.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.90 1.75 USD |
+1.77
|
PLN 67.58M 17.18M USD | PLN 6.79K 1.72K USD | PLN 6.62 1.68 USD | PLN 6.90 1.75 USD | PLN 67.58M 17.18M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 1.23M 34.71K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$42.70K 31.69K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.38 0.28 USD |
+2.74
|
CA$23.11M 17.15M USD | CA$88.91K 65.98K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$23.11M 17.15M USD | 2.67 | CA$0.14 0.1 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 198.80K 148.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.33
|
A$25.88M 17.13M USD | A$95.61K 63.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
-3.97
|
HK$133.88M 17.12M USD | HK$28.00K 3.58K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.88M 17.12M USD | 3.62 | HK$0.04 0.005 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
-2.23
|
€15.65M 17.11M USD | €160.58K 175.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.65M 17.11M USD | 0 | -€0.02 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$123.50K 91.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
-14.29
|
HK$133.70M 17.1M USD | HK$377.50K 48.27K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$133.70M 17.1M USD | 0 | HK$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+4
|
A$25.83M 17.09M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
+3.85
|
₹1.41B 17.08M USD | ₹35.96M 435.01K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
+13.33
|
A$25.80M 17.07M USD | A$994.00 657.89 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$171.07K 113.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
-4.35
|
CA$22.97M 17.04M USD | CA$227.25K 168.63K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
-3.05
|
€15.59M 17.04M USD | €34.00K 37.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.59M 17.04M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+6.98
|
CA$22.97M 17.04M USD | CA$479.70K 355.97K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
+0.78
|
SEK 174.56M 17.04M USD | SEK 3.54M 345.22K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 174.56M 17.04M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.14 USD |
-7.14
|
CA$22.93M 17.02M USD | CA$26.65K 19.78K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$22.93M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
0
|
NZ$27.56M 17M USD | NZ$86.22K 53.21K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.34 — |
-4.88
|
$16.99M — | $190.53K — | $2.31 — | $2.47 — | $16.99M — | 0 | -$56.60 — | ||
| GMV Minerals GMVMF | $0.17 — |
+6.12
|
$16.98M — | $25.00K — | $0.17 — | $0.17 — | $16.98M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
+3.23
|
CA$22.85M 16.96M USD | CA$1.00K 742.8 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.85M 16.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$25.62M 16.96M USD | A$20.56K 13.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.02 USD |
-11.9
|
A$25.61M 16.95M USD | A$7.33M 4.85M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.61M 16.95M USD | 0 | -A$0.07 -0.04 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 79.71M 16.95M USD | MYR 34.90K 7.42K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
+1.41
|
HK$132.49M 16.94M USD | HK$349.50K 44.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.77 0.1 USD |
+2.67
|
HK$132.45M 16.93M USD | HK$560.00K 71.6K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$132.45M 16.93M USD | 0 | -HK$0.43 -0.05 USD | ||
| Applied Therapeutics APLT | $0.12 — |
-45.92
|
$16.93M — | $36.91M — | $0.11 — | $0.13 — | $16.93M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||