结果页面 217，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
0
|
$170.35M 21.78M USD | $178K 22.76K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
+2.63
|
$170.34M 21.78M USD | $235K 30.05K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.93
|
$19.92M 21.77M USD | $16.62K 18.17K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.92M 21.77M USD | 0 | -$0.1 -0.1 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $23.3K 655.6 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
+1
|
$684.97M 21.76M USD | $27.25K 865.91 USD | $9.86 0.31 USD | $10.15 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| Investview INVU | $0.01 — |
-8.59
|
$21.74M — | $488.06K — | $0.01 — | $0.01 — | $21.74M — | 0 | $0 — | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
-1.67
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-11.76
|
$29.27M 21.72M USD | $153.53K 113.93K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
+14.55
|
$169.75M 21.7M USD | $1.05M 134.26K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| XXIX Metal QCCUF | $0.08 — |
-5.31
|
$21.7M — | $550 — | $0.08 — | $0.08 — | $21.7M — | 0 | -$0.07 — | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $1.2K 255.16 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.7299 0.0088 USD |
+4.29
|
$1.79B 21.68M USD | $38.76M 468.9K USD | $0.67 0.0081 USD | $0.7299 0.0088 USD | $1.79B 21.68M USD | 4.29 | $0.17 0.002 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.17 0.13 USD |
-2.87
|
$28.9M 21.66M USD | $1.69M 1.26M USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.9M 21.66M USD | 16.89 | $0.01 0.007 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.0097 USD |
+2.7
|
$169.39M 21.66M USD | $40K 5.11K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $169.39M 21.66M USD | 0 | -$0.1 -0.01 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.9 0.08 USD |
0
|
$1.79B 21.65M USD | $1.62M 19.63K USD | $6.7 0.08 USD | $6.95 0.08 USD | $1.79B 21.65M USD | 27.60 | $0.25 0.003 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4699 0.06 USD |
-1.05
|
$169.33M 21.65M USD | $231.2K 29.56K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $169.33M 21.65M USD | 0 | -$0.03 -0.003 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
-2.5
|
$32.7M 21.64M USD | $6.5K 4.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $32.7M 21.64M USD | 0 | -$0.28 -0.1 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$32.69M 21.64M USD | $458.99K 303.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| CGX Energy CGXEF | $0.05999 — |
+6.5
|
$21.63M — | $782 — | $0.05999 — | $0.05999 — | $21.63M — | 0 | -$0.01 — | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-7.14
|
$29.08M 21.58M USD | $85.61K 63.53K USD | $0.26 0.19 USD | $0.28 0.21 USD | $29.08M 21.58M USD | 0 | -$0.03 -0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
0
|
$168.61M 21.56M USD | $310K 39.64K USD | $0.23 0.03 USD | $0.23 0.03 USD | $168.61M 21.56M USD | 0 | -$0.26 -0.03 USD | |
| Kuke Music Holding KUKE | $3.01 — |
-1.63
|
$21.55M — | $3.44K — | $2.96 — | $3.06 — | $21.55M — | 0 | -$2.28 — | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
0
|
$220.7M 21.54M USD | $32.69K 3.19K USD | $3.82 0.37 USD | $3.93 0.38 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
-3.75
|
$19.7M 21.53M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.8 0.87 USD | $19.7M 21.53M USD | 11.00 | $0.07 0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
+1300
|
$19.69M 21.52M USD | $17.5K 19.13K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
-3.28
|
$101.15M 21.51M USD | $118K 25.09K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $101.15M 21.51M USD | 29.50 | $0.01 0.002 USD | |
| Blue Dolphin Energy Company BDCO | $1.44 — |
-0.69
|
$21.49M — | $500 — | $1.44 — | $1.44 — | $21.49M — | 0 | -$0.87 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
-0.88
|
$101.05M 21.49M USD | $10.5K 2.23K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $101.05M 21.49M USD | 7.06 | $0.08 0.02 USD | |
| Planet Green PLAG | $2.95 — |
+13.46
|
$21.48M — | $563.19K — | $2.71 — | $3.17 — | $21.48M — | 0 | -$1.04 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.96
|
$168M 21.48M USD | $3.83M 489.97K USD | $0.2 0.03 USD | $0.22 0.03 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
-7.41
|
$168M 21.48M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168M 21.48M USD | 0 | -$0.01 -0.001 USD | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
-8
|
$28.92M 21.46M USD | $88.66K 65.79K USD | $0.23 0.17 USD | $0.26 0.19 USD | $28.92M 21.46M USD | 23.00 | $0.01 0.007 USD | |
| RESAAS Services RSASF | $0.2399 — |
+20
|
$21.44M — | $500 — | $0.2 — | $0.2 — | $21.44M — | 0 | $0 — | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0037 USD |
0
|
$167.63M 21.43M USD | $72K 9.21K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $167.63M 21.43M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
+3.45
|
$100.73M 21.42M USD | $76K 16.16K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $100.73M 21.42M USD | 0 | -$0.04 -0.008 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
+1.14
|
$223.2M 21.41M USD | $817.1K 78.38K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| SemiLEDs LEDS | $2.97 — |
+1.54
|
$21.38M — | $29.06K — | $2.89 — | $3.03 — | $21.38M — | 0 | -$0.1 — | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
-2.7
|
$19.56M 21.38M USD | $4.61K 5.04K USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.56M 21.38M USD | 0 | -$0.02 -0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
-3.85
|
$100.55M 21.38M USD | $14.03M 2.98M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $100.55M 21.38M USD | 0 | -$0.01 -0.002 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.33
|
$28.78M 21.36M USD | $628.03K 466.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.78M 21.36M USD | 0 | -$0.16 -0.1 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $590.3K 442.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| GEE JOB | $0.2 — |
+0.05
|
$21.35M — | $96.53K — | $0.19 — | $0.2 — | $21.35M — | 0 | -$0.51 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.29 1.27 USD |
-1.56
|
$105.31M 21.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.31M 21.35M USD | 0 | -$148.2 -30.05 USD | |
| Laredo Oil LRDC | $0.28 — |
0
|
$21.33M — | $500 — | $0.28 — | $0.28 — | $21.33M — | 0 | -$0.03 — | |
| CVD Equipment CVV | $3.1 — |
+0.97
|
$21.33M — | $9.46K — | $3.1 — | $3.18 — | $21.33M — | 0 | -$0.01 — | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.51
|
$166.59M 21.3M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.23 0.03 USD | $166.59M 21.3M USD | 0 | -$0.16 -0.02 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $4K 3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.22 0.03 USD |
-3.17
|
$756.4M 21.28M USD | $228.08K 6.42K USD | $1.22 0.03 USD | $1.27 0.04 USD | $756.4M 21.28M USD | 0 | -$0.15 -0.004 USD | |
| Careplus Group Berhad 0163.KL | $0.13 0.03 USD |
0
|
$100.03M 21.27M USD | $1.73M 368.66K USD | $0.13 0.03 USD | $0.14 0.03 USD | $100.03M 21.27M USD | 0 | -$0.03 -0.006 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $233K 29.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
+5.26
|
$32.12M 21.26M USD | $609.86K 403.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $11.55K 7.64K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $157K 20.07K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+0.91
|
$165.86M 21.21M USD | $2 0.26 USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.86M 21.21M USD | 5.54 | $0.04 0.005 USD | |
| AirNet Technology ANTE | $0.7099 — |
+2.92
|
$21.19M — | $19.45K — | $0.66 — | $0.7099 — | $21.19M — | 0 | -$0.95 — | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
-3.57
|
$28.55M 21.19M USD | $8.4K 6.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $28.55M 21.19M USD | 0 | -$0.83 -0.6 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.13 USD |
+13.33
|
$28.53M 21.17M USD | $146.1K 108.42K USD | $0.14 0.1 USD | $0.17 0.13 USD | $28.53M 21.17M USD | 0 | -$0.02 -0.01 USD | |
| Natural Alternatives NAII | $3.42 — |
-0.15
|
$21.16M — | $2.7K — | $3.4 — | $3.45 — | $21.16M — | 0 | -$1.39 — | |
| Carbon Streaming OFSTF | $0.4 — |
+2.59
|
$21.15M — | $16K — | $0.4 — | $0.4 — | $21.15M — | 0 | -$0.62 — | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.18 USD |
+4.35
|
$28.49M 21.14M USD | $118.5K 87.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.49M 21.14M USD | 0 | -$0.06 -0.04 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
+4.76
|
$28.2M 21.13M USD | $800.1K 599.64K USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.2M 21.13M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
-2.47
|
$19.33M 21.13M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.62 1.77 USD | $19.33M 21.13M USD | 13.16 | $0.12 0.13 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.27 0.02 USD |
-0.78
|
$1.75B 21.13M USD | $7.13M 86.21K USD | $1.26 0.02 USD | $1.31 0.02 USD | $1.75B 21.13M USD | 3.17 | $0.4 0.004 USD | |
| Empower India Limited EMPOWER.BO | $1.5 0.02 USD |
0
|
$1.75B 21.12M USD | $1.83M 22.1K USD | $1.49 0.02 USD | $1.53 0.02 USD | $1.75B 21.12M USD | 37.50 | $0.04 0.0004 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $189K 24.17K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 6.87 | $0.04 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
+2.08
|
$19.3M 21.09M USD | $27.15K 29.68K USD | $1.2 1.31 USD | $1.25 1.36 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| Aurania Resources AUIAF | $0.1799 — |
+8.63
|
$21.07M — | $7K — | $0.1799 — | $0.1799 — | $21.07M — | 0 | -$0.08 — | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.22
|
$164.49M 21.03M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $164.49M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$164.36M 21.02M USD | $5.25K 671.28 USD | $0.54 0.07 USD | $0.54 0.07 USD | $164.36M 21.02M USD | 0 | -$0.69 -0.08 USD | |
| Mpire Global Berhad 7943.KL | $0.11 0.02 USD |
+22.22
|
$98.83M 21.02M USD | $39.34M 8.36M USD | $0.08999 0.02 USD | $0.13 0.03 USD | $98.83M 21.02M USD | 0 | -$0.05 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
-2.54
|
$28.02M 21M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.14 0.22 USD |
+0.99
|
$668.3M 20.99M USD | $93.82K 2.95K USD | $7.09 0.22 USD | $7.21 0.23 USD | $668.3M 20.99M USD | 0 | -$0.08 -0.002 USD | |
| Huize Holding HUIZ | $2.08 — |
+2.46
|
$20.98M — | $15.97K — | $1.99 — | $2.12 — | $20.98M — | 0 | $0 — | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.23
|
$98.68M 20.98M USD | $6.25M 1.33M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $496.13M 63.44M USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $5.85 0.07 USD |
+1.92
|
$1.73B 20.97M USD | $457.99K 5.54K USD | $5.85 0.07 USD | $5.85 0.07 USD | $1.73B 20.97M USD | 65.00 | $0.09 0.001 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-3.23
|
$28.25M 20.96M USD | $33.1K 24.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Intrance Co.,Ltd. 3237.T | $61 0.41 USD |
-3.17
|
$3.1B 20.95M USD | $2.27M 15.33K USD | $59 0.4 USD | $63 0.43 USD | $3.1B 20.95M USD | 0 | -$8.99 -0.06 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $4.4M 2.91M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
+3.03
|
$31.62M 20.93M USD | $235.69K 155.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Latch LTCH | $0.13 — |
0
|
$20.92M — | $10.51K — | $0.13 — | $0.13 — | $20.92M — | 0 | -$0.39 — | |
| MINERVA GROUP 0397.HK | $0.07 0.0088 USD |
+1.47
|
$163.65M 20.92M USD | $304K 38.87K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $163.65M 20.92M USD | 0 | -$0.06 -0.007 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
+0.27
|
$20.92M — | $13.5K — | $0.19 — | $0.19 — | $20.92M — | 0 | -$0.08 — | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
+0.94
|
$19.13M 20.91M USD | $357 390.25 USD | $2.09 2.28 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3099 0.23 USD |
-6.06
|
$28.17M 20.91M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.17M 20.91M USD | 0 | -$0.02 -0.01 USD | |
| DPS Resources Berhad 7198.KL | $0.3699 0.08 USD |
-9.76
|
$98.32M 20.91M USD | $1.53M 325.9K USD | $0.3699 0.08 USD | $0.4699 0.1 USD | $98.32M 20.91M USD | 0 | $0 0 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
+4.42
|
$28.15M 20.89M USD | $33.35K 24.75K USD | $1.1 0.82 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Performance Shipping PSHG | $1.68 — |
+3.07
|
$20.89M — | $35.17K — | $1.63 — | $1.71 — | $20.89M — | 1.03 | $1.63 — | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+11.43
|
$31.55M 20.88M USD | $539.84K 357.3K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.56
|
$98.16M 20.87M USD | $180.1K 38.29K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $98.16M 20.87M USD | 0 | -$0.03 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-1.96
|
$163.2M 20.87M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.2M 20.87M USD | 10.00 | $0.01 0.001 USD | |
| Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
+7.14
|
$98.12M 20.86M USD | $4K 850.52 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $98.12M 20.86M USD | 15.00 | $0.02 0.004 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+1.23
|
$163.14M 20.86M USD | $670K 85.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+1.85
|
$98.1M 20.86M USD | $65K 13.82K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.28 6.86 USD |
+4.67
|
$19.08M 20.86M USD | $40.81K 44.61K USD | $5.74 6.27 USD | $6.4 7 USD | $19.08M 20.86M USD | 157.00 | $0.04 0.04 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-2.7
|
$163.04M 20.85M USD | $103K 13.17K USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||