Página 217 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.15M 8.28M USD | CA$1.25K 926.09 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
Aethlon Medical
AEMD
US
|
$5.15 — |
-2.28
|
$8.26M — | $37.78K — | $5.07 — | $5.30 — | $8.26M — | 0 | -$32.96 — | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.14M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$50.25K 6.43K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.80M 8.25M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.23 0.03 USD |
+2.73
|
HK$64.37M 8.23M USD | HK$16.70K 2.13K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$64.37M 8.23M USD | 0 | -HK$0.39 -0.04 USD | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
0
|
NOK 85.60M 8.21M USD | NOK 34.83K 3.34K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 85.60M 8.21M USD | 1.01 | NOK 0.48 0.05 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
+10.53
|
€7.11M 8.21M USD | €6.01K 6.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.20M — | $15.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Innovative Food
IVFH
US
|
$0.15 — |
+7.14
|
$8.20M — | $260.00K — | $0.14 — | $0.15 — | $8.20M — | 3.75 | $0.04 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-4.35
|
$8.20M — | $1.03M — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.01 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$11.73M 8.19M USD | A$528.87K 369.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 243.30K 6.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
0
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$240.00K 178.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$11.68M 8.16M USD | A$829.88K 579.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$11.68M 8.16M USD | 0 | A$0.00 0 USD | ||
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.34M 8.15M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
0
|
$8.15M — | $30.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | -$0.03 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
+7.28
|
$8.14M — | $24.19K — | $0.95 — | $1.15 — | $8.14M — | 50.00 | $0.02 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$10.92M 8.1M USD | CA$28.50K 21.15K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.92M 8.1M USD | 0 | -CA$0.55 -0.4 USD | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$11.60M 8.1M USD | A$1.17M 817.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$61.14K 45.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
+14.29
|
MYR 38.09M 8.1M USD | MYR 286.60K 60.94K USD | MYR 0.53 0.11 USD | MYR 0.61 0.13 USD | MYR 38.09M 8.1M USD | 10.00 | MYR 0.06 0.01 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$11.58M 8.09M USD | A$7.00K 4.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.58M 8.09M USD | 0 | -A$0.13 -0.09 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$10.88M 8.07M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.14 0.31 USD |
+0.8
|
SEK 82.64M 8.07M USD | SEK 29.22K 2.85K USD | SEK 3.10 0.3 USD | SEK 3.19 0.31 USD | SEK 82.64M 8.07M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$63.01M 8.06M USD | HK$25.00K 3.2K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$63.01M 8.06M USD | 0 | -HK$0.18 -0.02 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$63.00M 8.06M USD | HK$190.00K 24.29K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$63.00M 8.06M USD | 0 | HK$0.00 0 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$63.00M 8.06M USD | HK$92.00K 11.76K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 6.29 | HK$0.01 0.001 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
0
|
SEK 82.48M 8.05M USD | SEK 265.87K 25.95K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 82.48M 8.05M USD | 0 | -SEK 0.02 -0.001 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$10.85M 8.05M USD | CA$44.50K 33.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$10.85M 8.05M USD | CA$25.12K 18.64K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-2.26
|
$8.02M — | $940.62K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0.00 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$134.00K 17.13K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.69M 8.02M USD | MYR 37.00K 7.87K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
ClearOne
CLRO
US
|
$2.99 — |
-3.55
|
$8.00M — | $27.45K — | $2.91 — | $3.19 — | $8.00M — | 0 | -$1.90 — | ||
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 10.65M 7.98M USD | SGD 200.00 149.89 USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 10.65M 7.98M USD | 1.44 | SGD 0.36 0.27 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 114.50K 24.35K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$62.29M 7.96M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$62.29M 7.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$153.50K 113.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.72M 7.96M USD | CA$8.07K 5.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 37.41M 7.95M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 37.41M 7.95M USD | 0 | MYR 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$62.00K 46.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.36M 7.93M USD | A$165.48K 115.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
CISO Global
CISO
US
|
$0.17 — |
-1.08
|
$7.93M — | $166.61K — | $0.17 — | $0.18 — | $7.93M — | 0 | -$0.07 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-4.5
|
$7.93M — | $5.00K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.10 — | ||
Immuron
IMRN
US
|
$0.98 — |
-4.65
|
$7.93M — | $21.30K — | $0.95 — | $1.04 — | $7.93M — | 0 | -$0.34 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+11.43
|
$7.88M — | $221.73K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.15 0.03 USD |
-9.38
|
MYR 37.05M 7.88M USD | MYR 259.20K 55.11K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 37.05M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$11.27M 7.88M USD | A$1.13M 787.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$10.57M 7.84M USD | CA$15.27K 11.33K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$11.22M 7.84M USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$11.22M 7.84M USD | 0 | A$0.00 0 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 132.94M 8.5K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.39 -0.00008 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.84M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.22M 7.84M USD | A$27.03K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 64.00 0.0040 USD |
-14.67
|
IDR 122.42B 7.82M USD | IDR 10.64M 679.63 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-18.08
|
$7.81M — | $257.00K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.00 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.05M 7.81M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.05M 7.81M USD | 0 | HK$0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.51M 7.8M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$60.92M 7.79M USD | HK$469.70K 60.06K USD | HK$0.61 0.08 USD | HK$0.84 0.11 USD | HK$60.92M 7.79M USD | 0 | -HK$0.02 -0.002 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+4.9
|
$7.77M — | $6.00K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.91K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-7.32
|
$7.76M — | $20.00K — | $0.03 — | $0.03 — | $7.76M — | 0 | $0.00 — | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 36.47M 7.75M USD | MYR 1.45M 308.08K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$60.64M 7.75M USD | HK$225.55K 28.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$60.64M 7.75M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+2.26
|
$7.75M — | $25.00K — | $0.10 — | $0.10 — | $7.75M — | 0 | -$0.01 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $500.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 40.00K 8.51K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
-8.65
|
$7.73M — | $321.14K — | $0.02 — | $0.02 — | $7.73M — | 0.028 | $0.59 — | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.41M 7.73M USD | CA$77.21K 57.29K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Royale Energy
ROYL
US
|
$0.08 — |
-20
|
$7.73M — | $19.85K — | $0.08 — | $0.08 — | $7.73M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-18.08
|
$7.72M — | $283.00K — | $0.04 — | $0.05 — | $7.72M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-18.18
|
$7.72M — | $50.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
0
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 36.27M 7.71M USD | MYR 70.00K 14.88K USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 36.27M 7.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 10.28M 7.71M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 10.28M 7.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$4.00 — |
-6.59
|
$7.71M — | $10.12K — | $3.96 — | $4.48 — | $7.71M — | 0 | -$16.51 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Alaunos Therapeutics
TCRT
US
|
$2.63 — |
+20.64
|
$7.70M — | $31.91M — | $2.31 — | $2.99 — | $7.70M — | 0 | -$1.76 — | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.37M 7.7M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Soligenix
SNGX
US
|
$0.35 — |
+0.86
|
$7.69M — | $217.77K — | $0.35 — | $0.36 — | $7.69M — | 0 | -$0.79 — | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 36.11M 7.68M USD | MYR 50.00K 10.63K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 36.11M 7.68M USD | 0 | -MYR 20.53 -4.3 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$10.98M 7.67M USD | A$37.08K 25.9K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Datasea Intelligent
DTSS
US
|
$0.53 — |
-2
|
$7.65M — | $22.59K — | $0.53 — | $0.57 — | $7.65M — | 0 | -$0.23 — | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+5.94
|
$7.65M — | $100.00 — | $0.25 — | $0.25 — | $7.65M — | 6.28 | $0.04 — | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 35.96M 7.65M USD | MYR 217.30K 46.2K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$303.27K 211.85K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-2.31
|
$7.63M — | $36.00K — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$10.92M 7.63M USD | A$238.45K 166.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
