Página 217 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$60.00K 7.67K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.31 0.06 USD |
0
|
MYR 74.44M 15.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.44M 15.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 133.10K 99.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
-2.49
|
SEK 162.08M 15.82M USD | SEK 4.08M 398.62K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 162.08M 15.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.41 USD |
-5.17
|
CA$21.31M 15.81M USD | CA$29.15K 21.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| CISO Global CISO | $0.35 — |
+3.87
|
$15.81M — | $255.20K — | $0.30 — | $0.37 — | $15.81M — | 8.72 | $0.04 — | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
-0.75
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
-2.33
|
$15.79M — | $119.65K — | $1.67 — | $1.82 — | $15.79M — | 0 | -$0.56 — | ||
| Lexaria Bioscience LEXX | $0.64 — |
+0.16
|
$15.79M — | $54.92K — | $0.64 — | $0.67 — | $15.79M — | 0 | -$0.47 — | ||
| Pacific Legend Group Limited 8547.HK | HK$0.14 0.02 USD |
+0.72
|
HK$123.26M 15.76M USD | HK$19.40M 2.48M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$123.26M 15.76M USD | 3.47 | HK$0.04 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 2.85M 80.25K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| Wetouch Technology WETH | $1.32 — |
-3.65
|
$15.75M — | $41.50K — | $1.31 — | $1.39 — | $15.75M — | 1.85 | $0.71 — | ||
| Farmmi FAMI | $1.14 — |
-10.94
|
$15.75M — | $35.03K — | $1.12 — | $1.22 — | $15.75M — | 0 | -$28.92 — | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-12.9
|
CA$21.21M 15.74M USD | CA$118.50K 87.93K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.21M 15.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| GT Biopharma GTBP | $0.44 — |
-8.51
|
$15.74M — | $1.33M — | $0.43 — | $0.47 — | $15.74M — | 0 | -$6.46 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 73.80M 15.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.80M 15.69M USD | 0 | MYR 0.00 0 USD | ||
| Natural Alternatives NAII | $2.50 — |
-1.19
|
$15.69M — | $7.42K — | $2.48 — | $2.51 — | $15.69M — | 0 | -$2.40 — | ||
| Intrusion INTZ | $0.77 — |
-2.99
|
$15.68M — | $242.53K — | $0.72 — | $0.78 — | $15.68M — | 0 | -$0.53 — | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 16.75K 4.26K USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0030 USD |
0
|
€14.34M 15.68M USD | €780.00K 852.65K USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €14.34M 15.68M USD | 0 | €0.00 0 USD | ||
| Delta Resources DTARF | $0.11 — |
-2.58
|
$15.65M — | $46.00K — | $0.12 — | $0.14 — | $15.65M — | 0 | -$0.02 — | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
0
|
HK$122.40M 15.65M USD | HK$1.12M 143.21K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$122.40M 15.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$23.64M 15.65M USD | A$224.01K 148.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
| DigitalX DGGXF | $0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
| 11880 Solutions AG TGT.DE | €0.55 0.6 USD |
-0.91
|
€14.30M 15.63M USD | €29.00 31.7 USD | €0.55 0.6 USD | €0.55 0.6 USD | €14.30M 15.63M USD | 0 | -€0.10 -0.1 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
-4
|
CA$21.01M 15.59M USD | CA$8.05K 5.97K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.87 0.37 USD |
+12.17
|
NOK 162.42M 15.58M USD | NOK 372.77K 35.76K USD | NOK 3.51 0.34 USD | NOK 3.95 0.38 USD | NOK 162.42M 15.58M USD | 0 | -NOK 0.89 -0.08 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 322.50K 9.07K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.71 USD |
0
|
€14.22M 15.55M USD | €10.00K 10.93K USD | €0.63 0.68 USD | €0.65 0.71 USD | €14.22M 15.55M USD | 0 | -€0.16 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
-4.55
|
CA$20.90M 15.51M USD | CA$98.64K 73.2K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
0
|
€14.18M 15.5M USD | €28.98M 31.68M USD | €0.01 0.0056 USD | €0.01 0.0061 USD | €14.18M 15.5M USD | 0.52 | €0.01 0.01 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.07 USD |
+3.68
|
€14.18M 15.5M USD | €64.97K 71.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.18M 15.5M USD | 0 | €0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
-3.33
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.12 0.02 USD |
0
|
HK$121.17M 15.49M USD | HK$207.00K 26.47K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$121.17M 15.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.29 1.4 USD |
+3.63
|
€14.17M 15.49M USD | €7.58K 8.29K USD | €1.25 1.37 USD | €1.29 1.4 USD | €14.17M 15.49M USD | 14.27 | €0.09 0.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.92 0.09 USD |
-5.15
|
NOK 161.37M 15.48M USD | NOK 369.89K 35.48K USD | NOK 0.79 0.08 USD | NOK 0.97 0.09 USD | NOK 161.37M 15.48M USD | 9.19 | NOK 0.10 0.009 USD | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.07 0.0083 USD |
+4.84
|
HK$120.97M 15.47M USD | HK$608.00K 77.74K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$23.37M 15.47M USD | A$1.12M 740.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 15.47M USD | 0 | -A$0.02 -0.01 USD | ||
| VolitionRx VNRX | $1.79 — |
-10.5
|
$15.44M — | $453.87K — | $1.75 — | $2.03 — | $15.44M — | 0 | -$4.25 — | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.2 USD |
0
|
CA$20.79M 15.42M USD | CA$113.40K 84.15K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nord Precious Metals Mining CCWOF | $0.11 — |
-10.32
|
$15.41M — | $85.40K — | $0.11 — | $0.12 — | $15.41M — | 0 | -$0.07 — | ||
| 3R Games S.A. 3RG.WA | PLN 0.75 0.19 USD |
+0.54
|
PLN 60.60M 15.4M USD | PLN 25.82K 6.56K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 60.60M 15.4M USD | 14.91 | PLN 0.05 0.01 USD | ||
| Barnwell Industries BRN | $1.07 — |
-1.83
|
$15.40M — | $48.59K — | $1.05 — | $1.10 — | $15.40M — | 0 | -$0.62 — | ||
| Nightfood NGTF | $0.03 — |
-8.48
|
$15.40M — | $497.44K — | $0.03 — | $0.04 — | $15.40M — | 0 | -$0.10 — | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$14.78K 10.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| icetana Limited ICE.AX | A$0.04 0.02 USD |
-5.41
|
A$23.25M 15.39M USD | A$21.61K 14.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$20.72M 15.38M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.11 -0.08 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$120.28M 15.38M USD | HK$270.00K 34.52K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$120.28M 15.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.08 0.06 USD |
-2.5
|
SGD 20.51M 15.37M USD | SGD 3.11M 2.33M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 20.51M 15.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Citius Pharmaceuticals CTXR | $0.56 — |
-5
|
$15.37M — | $261.85K — | $0.56 — | $0.61 — | $15.37M — | 0 | -$2.14 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.11 USD |
-5.34
|
€14.06M 15.37M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.06M 15.37M USD | 9.75 | €0.01 0.01 USD | ||
| Noel Gifts International Ltd 543.SI | SGD 0.20 0.15 USD |
0
|
SGD 20.50M 15.36M USD | SGD 1.00K 749.46 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 20.50M 15.36M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.85 0.02 USD |
-1.16
|
THB 545.53M 15.35M USD | THB 190.60K 5.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 545.53M 15.35M USD | 3.86 | THB 0.22 0.006 USD | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.05 0.0066 USD |
+4
|
HK$119.85M 15.32M USD | HK$300.00K 38.36K USD | HK$0.05 0.0058 USD | HK$0.05 0.0066 USD | HK$119.85M 15.32M USD | 0 | -HK$0.41 -0.05 USD | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.21 — |
-7.19
|
$15.31M — | $6.40K — | $0.23 — | $0.23 — | $15.31M — | 0 | $0.00 — | ||
| Sunex S.A. SNX.WA | PLN 2.70 0.69 USD |
-0.92
|
PLN 60.19M 15.3M USD | PLN 6.33K 1.61K USD | PLN 2.70 0.69 USD | PLN 2.74 0.7 USD | PLN 60.19M 15.3M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Anebulo Pharmaceuticals ANEB | $0.38 — |
0
|
$15.29M — | $1.64K — | $0.38 — | $0.47 — | $15.29M — | 0 | -$0.18 — | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
-0.4
|
HK$119.52M 15.28M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$119.52M 15.28M USD | 0 | HK$0.00 0 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.34 0.85 USD |
-2.34
|
PLN 60.12M 15.28M USD | PLN 214.02K 54.4K USD | PLN 3.20 0.81 USD | PLN 3.60 0.92 USD | PLN 60.12M 15.28M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.05 USD |
-1.41
|
A$23.06M 15.26M USD | A$534.00 353.43 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.06M 15.26M USD | 0 | -A$0.09 -0.05 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$119.30M 15.25M USD | HK$133.10K 17.02K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$119.30M 15.25M USD | 1.94 | HK$0.08 0.01 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$479.60M 15.24M USD | NT$102.36K 3.25K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$479.60M 15.24M USD | 54.16 | NT$0.48 0.02 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.85 0.63 USD |
+2.41
|
CA$20.53M 15.23M USD | CA$70.71K 52.47K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$20.53M 15.23M USD | 0 | -CA$0.25 -0.1 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| SemiLEDs LEDS | $1.84 — |
-5.15
|
$15.19M — | $23.61K — | $1.73 — | $2.04 — | $15.19M — | 0 | -$0.29 — | ||
| Deson Development International Holdings Limited 0262.HK | HK$0.08 0.01 USD |
-1.22
|
HK$118.81M 15.19M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$118.81M 15.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.32M 15.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.32M 15.17M USD | 0 | MYR 0.00 0 USD | ||
| Joyzyme Group Limited 8622.HK | HK$0.23 0.03 USD |
+4.55
|
HK$118.56M 15.16M USD | HK$96.00K 12.27K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$118.56M 15.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.59 0.15 USD |
+2.24
|
PLN 59.60M 15.15M USD | PLN 14.14K 3.59K USD | PLN 0.56 0.14 USD | PLN 0.60 0.15 USD | PLN 59.60M 15.15M USD | 1.31 | PLN 0.45 0.11 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.01 0.2 USD |
-21.98
|
SEK 155.15M 15.14M USD | SEK 4.14M 403.8K USD | SEK 2.00 0.2 USD | SEK 2.66 0.26 USD | SEK 155.15M 15.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.35 0.13 USD |
-1.46
|
SEK 155.13M 15.14M USD | SEK 104.17K 10.17K USD | SEK 1.33 0.13 USD | SEK 1.52 0.15 USD | SEK 155.13M 15.14M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.04 USD |
0
|
SGD 20.19M 15.13M USD | SGD 10.40K 7.79K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 20.19M 15.13M USD | 0 | SGD 0.00 0 USD | ||
| Morocco Strategic Minerals GNSMF | $0.11 — |
-5.59
|
$15.13M — | $5.00K — | $0.11 — | $0.11 — | $15.13M — | 0 | -$0.02 — | ||
| Condor Resources CNRIF | $0.10 — |
-16.67
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
| Riverside Resources RVSDF | $0.20 — |
0
|
$15.11M — | $70.75K — | $0.19 — | $0.22 — | $15.11M — | 0 | -$0.01 — | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$23.90K 17.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $97.50K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
| Viram Suvarn Limited VSL.BO | ₹10.98 0.13 USD |
-3.17
|
₹1.25B 15.07M USD | ₹252.80K 3.06K USD | ₹10.82 0.13 USD | ₹11.43 0.14 USD | ₹1.25B 15.07M USD | 16.38 | ₹0.67 0.008 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$68.92K 45.61K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
-1.06
|
A$22.76M 15.06M USD | A$311.92K 206.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.12 0.11 USD |
+0.54
|
SEK 154.27M 15.06M USD | SEK 2.13M 208.13K USD | SEK 1.08 0.11 USD | SEK 1.24 0.12 USD | SEK 154.27M 15.06M USD | 0 | -SEK 1.30 -0.1 USD | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
+14.29
|
A$22.74M 15.05M USD | A$136.15K 90.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.12 0.08 USD |
0
|
A$22.73M 15.04M USD | A$95.47K 63.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
| China New Holdings Limited 8125.HK | HK$0.60 0.08 USD |
+11.11
|
HK$117.63M 15.04M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$117.63M 15.04M USD | 0 | -HK$0.41 -0.05 USD | ||
| Cosmos Health COSM | $0.25 — |
-7.42
|
$15.04M — | $1.73M — | $0.24 — | $0.28 — | $15.04M — | 0 | -$0.66 — | ||
| SOCAM Development Limited 0983.HK | HK$0.32 0.04 USD |
0
|
HK$117.60M 15.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$117.60M 15.04M USD | 0 | -HK$0.39 -0.04 USD | ||
| Mobiquity MOBQ | $0.54 — |
-1.82
|
$15.02M — | $16.01K — | $0.49 — | $0.52 — | $15.02M — | 0 | -$0.47 — | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
-7.69
|
A$22.69M 15.02M USD | A$138.31K 91.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.69 0.07 USD |
-1.56
|
₹1.24B 15M USD | ₹218.57K 2.64K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.99 0.74 USD |
-1
|
SGD 20.00M 14.99M USD | SGD 200.00 149.89 USD | SGD 0.92 0.69 USD | SGD 0.99 0.74 USD | SGD 20.00M 14.99M USD | 4.50 | SGD 0.22 0.16 USD | ||
| IBC Advanced Alloys IAALF | $0.13 — |
0
|
$14.98M — | $13.99K — | $0.13 — | $0.13 — | $14.98M — | 0 | -$0.01 — | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$22.63M 14.98M USD | A$34.59M 22.89M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$22.63M 14.98M USD | 0 | -A$0.01 -0.006 USD | ||
| SynBiotic SE SBX.DE | €1.75 1.91 USD |
+3.43
|
€13.70M 14.97M USD | €210.00 229.56 USD | €1.72 1.88 USD | €1.75 1.91 USD | €13.70M 14.97M USD | 0 | -€1.66 -1.8 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
0
|
SGD 19.97M 14.97M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.97M 14.97M USD | 0 | SGD 0.00 0 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.43 0.05 USD |
0
|
HK$116.92M 14.95M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||