Página 217 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immuron
IMRN
US
|
$1.03 — |
0
|
$8.31M — | $26.41K — | $0.99 — | $1.04 — | $8.31M — | 0 | -$0.33 — | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 1.71M 1.28M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
Upland Software
UPLD
US
|
$2.81 — |
-3.77
|
$8.31M — | $19.00K — | $2.81 — | $2.98 — | $8.31M — | 0 | -$14.41 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
0
|
$8.30M — | $500.00 — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
+2.04
|
$8.30M — | $51.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
ClearOne
CLRO
US
|
$3.10 — |
-0.96
|
$8.29M — | $58.97K — | $2.90 — | $3.20 — | $8.29M — | 0 | -$1.90 — | ||
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 39.00M 8.29M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.15M 8.28M USD | CA$1.25K 926.09 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$24.50K 18.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.14M 1.5M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$50.25K 6.43K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.80M 8.25M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.46 -0.3 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$3.14 — |
+4.67
|
$8.25M — | $13.92K — | $3.00 — | $3.30 — | $8.25M — | 0 | -$20.65 — | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$64.37M 8.23M USD | HK$100.00K 12.79K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$64.37M 8.23M USD | 0 | -HK$0.18 -0.02 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.23 0.03 USD |
+2.73
|
HK$64.37M 8.23M USD | HK$16.70K 2.13K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$64.37M 8.23M USD | 0 | -HK$0.38 -0.04 USD | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
-23.33
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
-5.56
|
$8.21M — | $20.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
+0.41
|
NOK 85.60M 8.21M USD | NOK 34.83K 3.34K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 85.60M 8.21M USD | 1.01 | NOK 0.48 0.05 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+2.31
|
$8.20M — | $65.70K — | $0.01 — | $0.01 — | $8.20M — | 0 | $0.00 — | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$325.00K 241.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.20M — | $15.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Natural Health Trends
NHTC
US
|
$0.96 — |
-0.2
|
$8.20M — | $34.80K — | $0.92 — | $0.98 — | $8.20M — | 0 | -$0.15 — | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.04M 8.19M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$11.73M 8.19M USD | A$528.87K 369.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 243.30K 6.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
0
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$10.57K 7.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$4.24 — |
+6.53
|
$8.17M — | $9.25K — | $3.85 — | $4.44 — | $8.17M — | 0 | -$16.51 — | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
+0.67
|
€7.07M 8.16M USD | €82.19K 94.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.34M 8.15M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
+1.6
|
SEK 83.51M 8.15M USD | SEK 345.72K 33.75K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 83.51M 8.15M USD | 0.72 | SEK 0.35 0.03 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
0
|
$8.15M — | $30.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | -$0.03 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.96M 8.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.96M 8.13M USD | 0 | -CA$0.02 -0.01 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$10.93M 8.11M USD | CA$526.00K 390.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
0
|
SEK 83.03M 8.1M USD | SEK 161.88K 15.8K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$11.60M 8.1M USD | A$1.17M 817.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$69.73K 51.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$11.58M 8.09M USD | A$7.00K 4.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.58M 8.09M USD | 0 | -A$0.12 -0.08 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$10.89M 8.08M USD | CA$36.41K 27.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$10.89M 8.08M USD | 0 | -CA$0.20 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 10.75M 8.06M USD | SGD 100.00 74.95 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 10.75M 8.06M USD | 1.45 | SGD 0.36 0.27 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
+1.83
|
SEK 82.53M 8.06M USD | SEK 2.53M 246.79K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 82.53M 8.06M USD | 0 | -SEK 0.24 -0.02 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$63.00M 8.06M USD | HK$190.00K 24.29K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$63.00M 8.06M USD | 0 | HK$0.00 0 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$63.00M 8.06M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 6.29 | HK$0.01 0.001 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
-1.89
|
SEK 82.48M 8.05M USD | SEK 460.32K 44.93K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 82.48M 8.05M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 724.80K 543.21K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-14.29
|
$8.03M — | $30.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
CISO Global
CISO
US
|
$0.18 — |
-2.22
|
$8.02M — | $195.78K — | $0.17 — | $0.18 — | $8.02M — | 0 | -$0.07 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$134.00K 17.13K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+25
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 37.67M 8.01M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 37.67M 8.01M USD | 1.75 | MYR 0.06 0.01 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.11 0.3 USD |
-5.47
|
SEK 81.98M 8M USD | SEK 52.33K 5.11K USD | SEK 3.10 0.3 USD | SEK 3.35 0.33 USD | SEK 81.98M 8M USD | 0 | -SEK 1.70 -0.1 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 37.46M 7.97M USD | MYR 127.20K 27.05K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 37.46M 7.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.72M 7.96M USD | CA$1.32M 976.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.35 — |
+11.37
|
$7.96M — | $1.32M — | $0.31 — | $0.35 — | $7.96M — | 0 | -$14.33 — | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.72M 7.96M USD | CA$98.00K 72.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 37.41M 7.95M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 37.41M 7.95M USD | 0 | MYR 0.00 0 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$62.14M 7.95M USD | HK$35.00K 4.48K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$62.14M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.36M 7.93M USD | A$165.48K 115.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.63M 7.88M USD | CA$66.50K 49.35K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.63M 7.88M USD | 0 | -CA$0.55 -0.4 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$61.60M 7.88M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$11.27M 7.88M USD | A$1.13M 787.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$61.56M 7.87M USD | HK$23.90K 3.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.56M 7.87M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$61.37M 7.85M USD | HK$155.55K 19.89K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$61.37M 7.85M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$10.57M 7.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.57M 7.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+5.88
|
$7.84M — | $16.96K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 108.82M 6.95K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.84M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.22M 7.84M USD | A$27.03K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 64.00 0.0040 USD |
-14.67
|
IDR 122.42B 7.82M USD | IDR 9.61M 613.81 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.53M 7.81M USD | CA$178.53K 132.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.53M 7.81M USD | 0 | CA$0.00 0 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Datasea Intelligent
DTSS
US
|
$0.54 — |
+0.61
|
$7.81M — | $39.87K — | $0.53 — | $0.58 — | $7.81M — | 0 | -$0.23 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$10.51M 7.8M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Aprea Therapeutics
APRE
US
|
$0.62 — |
+5.93
|
$7.78M — | $65.14K — | $0.58 — | $0.63 — | $7.78M — | 0 | -$0.95 — | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.48M 7.78M USD | CA$86.81K 64.42K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$7.77M — | $37.50K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.91K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$60.68M 7.76M USD | HK$25.00K 3.2K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$60.68M 7.76M USD | 0 | -HK$0.18 -0.02 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $500.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.36 — |
+4.23
|
$7.73M — | $162.91K — | $0.34 — | $0.36 — | $7.73M — | 0 | -$0.79 — | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-18.18
|
$7.72M — | $50.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
0
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 10.28M 7.71M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 10.28M 7.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.18 0.13 USD |
+24.14
|
CA$10.36M 7.69M USD | CA$464.48K 344.67K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$10.36M 7.69M USD | 0.51 | CA$0.35 0.26 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 36.11M 7.68M USD | MYR 50.00K 10.63K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 36.11M 7.68M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
