Result Page 217 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 11.64M 8.72M USD | SGD 869.00K 651.28K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.48M 8.72M USD | A$528.72K 369.35K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$11.75M 8.72M USD | CA$100.50K 74.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.75M 8.72M USD | 0 | -CA$0.10 -0.07 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 40.89M 8.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.89M 8.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$180.00K 23.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
Biomerica
BMRA
US
|
$1.89 — |
-0.53
|
$8.69M — | $6.58K — | $1.86 — | $1.90 — | $8.69M — | 0 | -$1.30 — | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.44M 8.69M USD | A$225.32K 157.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.44M 8.69M USD | 0 | A$0.00 0 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.17 0.02 USD |
+1.17
|
HK$67.94M 8.69M USD | HK$280.00K 35.8K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$67.94M 8.69M USD | 0 | -HK$0.53 -0.06 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.70M 8.68M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.70M 8.68M USD | 0 | CA$0.00 0 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 40.80M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.80M 8.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$560.00K 391.2K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$11.68M 8.66M USD | CA$38.65K 28.68K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.68M 8.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
-0.75
|
MX$146.29M 8.66M USD | MX$89.33K 5.29K USD | MX$0.13 0.0075 USD | MX$0.14 0.0084 USD | MX$146.29M 8.66M USD | 0 | -MX$0.33 -0.01 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$12.39M 8.66M USD | A$255.78K 178.68K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$12.39M 8.66M USD | 0 | -A$0.01 -0.006 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.86 0.22 USD |
+1.42
|
PLN 34.02M 8.65M USD | PLN 24.63K 6.26K USD | PLN 0.84 0.21 USD | PLN 0.86 0.22 USD | PLN 34.02M 8.65M USD | 0 | -PLN 0.46 -0.1 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.85 0.98 USD |
+0.59
|
€7.49M 8.64M USD | €12.00K 13.85K USD | €0.85 0.98 USD | €0.92 1.06 USD | €7.49M 8.64M USD | 7.72 | €0.11 0.13 USD | ||
Moleculin Biotech
MBRX
US
|
$0.42 — |
-3.39
|
$8.64M — | $264.61K — | $0.41 — | $0.44 — | $8.64M — | 0.047 | $8.98 — | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$12.37M 8.64M USD | A$38.65K 27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.37M 8.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
+4.83
|
HK$67.55M 8.64M USD | HK$276.01K 35.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$67.55M 8.64M USD | 0.19 | HK$0.79 0.1 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$67.52M 8.63M USD | HK$2.42M 308.92K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$67.52M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$12.35M 8.63M USD | A$386.71K 270.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.35M 8.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$85.00 63.08 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹712.56M 8.62M USD | ₹1.18M 14.23K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
-0.77
|
$8.62M — | $50.00K — | $0.01 — | $0.01 — | $8.62M — | 0 | $0.00 — | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$205.03K 152.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | CA$0.00 0 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$67.35M 8.61M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$67.35M 8.61M USD | 0 | -HK$0.01 -0.001 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$12.33M 8.61M USD | A$30.94K 21.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.33M 8.61M USD | 0 | -A$0.02 -0.01 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.61M — | $50.00K — | $0.02 — | $0.02 — | $8.61M — | 0 | $0.00 — | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
-12.17
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.73 — |
-1.49
|
$8.59M — | $89.99K — | $0.70 — | $0.78 — | $8.59M — | 0 | -$1.51 — | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €3.20K 3.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$67.08M 8.58M USD | HK$2.53M 323.75K USD | HK$0.11 0.01 USD | HK$0.19 0.02 USD | HK$67.08M 8.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 40.33M 8.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.33M 8.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹708.56M 8.57M USD | ₹1.10M 13.35K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹708.56M 8.57M USD | 0 | ₹0.00 0 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.81 0.18 USD |
+1.23
|
SEK 87.82M 8.57M USD | SEK 101.02K 9.86K USD | SEK 1.71 0.17 USD | SEK 1.81 0.18 USD | SEK 87.82M 8.57M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$67.03M 8.57M USD | HK$10.73M 1.37M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 304.50M 8.57M USD | THB 301.21K 8.48K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 304.50M 8.57M USD | 8.69 | THB 0.10 0.002 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.57M — | $100.00 — | $0.21 — | $0.21 — | $8.57M — | 11.12 | $0.02 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$67.00M 8.57M USD | HK$8.00K 1.02K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$67.00M 8.57M USD | 6.70 | HK$0.01 0.001 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$11.53M 8.55M USD | CA$75.50K 56.03K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$11.53M 8.55M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Torq Resources
TRBMF
US
|
$0.05 — |
0
|
$8.55M — | $36.55K — | $0.04 — | $0.04 — | $8.55M — | 0 | -$0.04 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
+2.74
|
SEK 87.57M 8.55M USD | SEK 70.00K 6.83K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 87.57M 8.55M USD | 0 | -SEK 0.26 -0.02 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$522.00K 387.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
+6.67
|
CA$11.51M 8.54M USD | CA$1.25K 927.57 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.51M 8.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.27 — |
-0.23
|
$8.54M — | $960.00 — | $4.26 — | $4.27 — | $8.54M — | 12.93 | $0.33 — | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 173.40K 4.88K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 87.43M 8.53M USD | SEK 395.81K 38.64K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 87.43M 8.53M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$11.50M 8.53M USD | CA$92.00K 68.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$66.72M 8.53M USD | HK$448.00K 57.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$66.72M 8.53M USD | 1.89 | HK$0.02 0.002 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-13.11
|
$8.53M — | $699.80K — | $0.02 — | $0.03 — | $8.53M — | 0 | -$0.02 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
+9.9
|
HK$66.69M 8.53M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.69M 8.53M USD | 0 | -HK$4.05 -0.5 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$1.79M 1.25M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
Origin Agritech
SEED
US
|
$0.70 — |
-9.77
|
$8.51M — | $16.84K — | $0.70 — | $0.76 — | $8.51M — | 0 | -$0.67 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$66.53M 8.51M USD | HK$271.00K 34.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$66.53M 8.51M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$66.42M 8.49M USD | HK$163.00K 20.84K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$66.42M 8.49M USD | 1.10 | HK$0.04 0.005 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 301.19M 8.47M USD | THB 78.03K 2.2K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 301.19M 8.47M USD | 68.00 | THB 0.01 0.0002 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 11.30M 8.47M USD | SGD 5.19M 3.89M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
Cyngn
CYN
US
|
$0.55 — |
-9.26
|
$8.46M — | $233.39K — | $0.55 — | $0.60 — | $8.46M — | 0 | -$2.19 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $10.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$12.09M 8.45M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$47.76K 33.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$8.63M 6.03M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Emerson Radio
MSN
US
|
$0.40 — |
+2.02
|
$8.41M — | $76.12K — | $0.38 — | $0.40 — | $8.41M — | 0 | -$0.17 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.04M 8.41M USD | A$4.91K 3.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.00 | A$0.04 0.03 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-18.65
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.03M 8.4M USD | A$901.00 629.41 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.03M 8.4M USD | 0 | A$0.00 0 USD | ||
Orbit
ORBT
US
|
$2.51 — |
-3.46
|
$8.40M — | $852.00 — | $2.51 — | $2.64 — | $8.40M — | 12.55 | $0.20 — | ||
enish,inc.
3667.T
JP
|
¥25 0.15 USD |
-3.7
|
¥1B 8.39M USD | ¥61K 373.67 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥1B 8.39M USD | 0 | -¥36 -0.2 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.17M 8.37M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 11.17M 8.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.48 0.3 USD |
+12.12
|
R$41.29M 8.37M USD | R$422.10K 85.55K USD | R$1.30 0.26 USD | R$1.50 0.3 USD | R$41.29M 8.37M USD | 0 | -R$31,381.00 -63605.9 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+19.77
|
$8.37M — | $38.04K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$11.97M 8.36M USD | A$2.10M 1.47M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.97M 8.36M USD | 0 | A$0.00 0 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 39.33M 8.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Inuvo
INUV
US
|
$0.51 — |
-0.22
|
$8.35M — | $123.22K — | $0.48 — | $0.53 — | $8.35M — | 0 | -$0.31 — | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.22M 8.32M USD | CA$103.00 76.43 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$65.06M 8.32M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$65.06M 8.32M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 39.10M 8.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$65.00M 8.31M USD | HK$1.07M 136.81K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.19M 8.3M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.87M 8.29M USD | A$6.00K 4.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+7.49
|
$8.29M — | $108.50K — | $0.10 — | $0.11 — | $8.29M — | 0 | -$0.01 — | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.39 0.14 USD |
+3.29
|
TRY 263.40M 8.27M USD | TRY 1.02M 32.05K USD | TRY 4.20 0.13 USD | TRY 4.59 0.14 USD | TRY 263.40M 8.27M USD | 0 | -TRY 0.28 -0.008 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
-13.81
|
$8.27M — | $15.00K — | $0.12 — | $0.13 — | $8.27M — | 0 | -$0.02 — | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-1.4
|
SEK 84.63M 8.26M USD | SEK 8.28K 808.23 USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 84.63M 8.26M USD | 0 | -SEK 0.04 -0.003 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.62M 1.83M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$5.01 — |
-1.76
|
$8.25M — | $4.44K — | $4.99 — | $5.23 — | $8.25M — | 0 | -$4.16 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.12M 8.25M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.12M 8.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
