Result Page 217 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Global BEEM | $1.43 — |
+2.88
|
$22.16M — | $119.67K — | $1.35 — | $1.45 — | $22.16M — | 0 | -$0.77 — | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $86K 11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.13 0.84 USD |
+1.8
|
$29.84M 22.14M USD | $8.83K 6.55K USD | $1.09 0.81 USD | $1.13 0.84 USD | $29.84M 22.14M USD | 0 | -$0.45 -0.3 USD | |
| FE HLDGS INTL 0036.HK | $0.53 0.07 USD |
+7.07
|
$173.17M 22.14M USD | $84K 10.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $173.17M 22.14M USD | 0 | -$2.83 -0.3 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+2.57
|
$20.25M 22.14M USD | $11.9K 13.01K USD | $0.8 0.87 USD | $0.88 0.96 USD | $20.25M 22.14M USD | 0 | -$0.31 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
+7.14
|
$33.45M 22.14M USD | $730.94K 483.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Vipul Limited VIPULLTD.NS | $12.93 0.16 USD |
+3.94
|
$1.83B 22.12M USD | $433K 5.24K USD | $12.43 0.15 USD | $13.06 0.16 USD | $1.83B 22.12M USD | 0.74 | $17.45 0.21 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $544K 69.56K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| ModivCare MODV | $1.54 — |
+16.67
|
$22.08M — | $1.76M — | $1.27 — | $1.65 — | $22.08M — | 0 | -$14.14 — | |
| CPS CPSH | $1.52 — |
+2.01
|
$22.08M — | $12.92K — | $1.5 — | $1.54 — | $22.08M — | 0 | -$0.22 — | |
| VISION VALUES 0862.HK | $0.04 0.0054 USD |
-2.27
|
$172.66M 22.08M USD | $70K 8.95K USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $172.66M 22.08M USD | 0 | -$0.01 -0.001 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.35M 22.07M USD | $7.23K 4.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-6.25
|
$103.8M 22.07M USD | $39.4K 8.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| Sprintex Limited SIX.AX | $0.05 0.04 USD |
0
|
$33.32M 22.05M USD | $221.33K 146.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $33.32M 22.05M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Oncology ELEV | $0.3699 — |
-1.8
|
$22.03M — | $720.59K — | $0.3599 — | $0.38 — | $22.03M — | 0 | -$0.78 — | |
| Trio-Tech TRT | $5.18 — |
+1.57
|
$22.02M — | $6.84K — | $4.88 — | $5.18 — | $22.02M — | 39.84 | $0.13 — | |
| Advanced Connection Technology Inc. 3492.TWO | $19.5 0.62 USD |
-0.51
|
$692.87M 22.02M USD | $43K 1.37K USD | $19.5 0.62 USD | $19.65 0.62 USD | $692.87M 22.02M USD | 12.11 | $1.61 0.05 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.33 0.5 USD |
+2.19
|
$103.5M 22.01M USD | $64.7K 13.76K USD | $2.33 0.5 USD | $2.45 0.52 USD | $103.5M 22.01M USD | 4.08 | $0.57 0.12 USD | |
| Cherry SE C3RY.DE | $0.8699 0.95 USD |
-5.65
|
$20.13M 22M USD | $7.67K 8.39K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $20.13M 22M USD | 0 | -$5.5 -6.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
+5.66
|
$33.24M 22M USD | $82.19K 54.39K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $33.24M 22M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.92
|
$29.64M 22M USD | $225.05K 167K USD | $0.25 0.19 USD | $0.28 0.21 USD | $29.64M 22M USD | 0 | -$0.04 -0.02 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
-1.72
|
$103.45M 22M USD | $102.1K 21.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $103.45M 22M USD | 14.25 | $0.02 0.004 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| Entrex Carbon Market RGLG | $0.07 — |
0
|
$21.99M — | $2.5K — | $0.05 — | $0.05 — | $21.99M — | 0 | -$10 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.91 3.91 USD |
+0.17
|
$33.22M 21.99M USD | $6.41K 4.25K USD | $5.91 3.91 USD | $5.93 3.92 USD | $33.22M 21.99M USD | 11.36 | $0.52 0.34 USD | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.44K — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
0
|
$103.13M 21.93M USD | $222K 47.2K USD | $0.19 0.04 USD | $0.2 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| B.O.S. Better Online BOSC | $3.7 — |
+0.86
|
$21.93M — | $11.17K — | $3.59 — | $3.72 — | $21.93M — | 9.49 | $0.39 — | |
| OverActive Media Corp. OAM.V | $0.2399 0.17 USD |
-11.32
|
$29.55M 21.93M USD | $70.06K 51.99K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $29.55M 21.93M USD | 0 | -$0.01 -0.007 USD | |
| Rain Enhancement Technologies Holdco RAIN | $2.89 — |
+2.48
|
$21.93M — | $24.43K — | $2.61 — | $2.93 — | $21.93M — | 0 | -$0.66 — | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
0
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0075 USD |
-4.84
|
$171.23M 21.89M USD | $50K 6.39K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $171.23M 21.89M USD | 0 | -$0.05 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
+6.38
|
$33.04M 21.87M USD | $41.6K 27.53K USD | $0.25 0.17 USD | $0.25 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $14K 10.49K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-9.38
|
$29.44M 21.85M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $8.14K 6.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$170.73M 21.83M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-2.48
|
$170.64M 21.82M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $170.64M 21.82M USD | 0 | -$0.04 -0.005 USD | |
| Seacera Group Berhad 7073.KL | $0.17 0.04 USD |
0
|
$102.61M 21.82M USD | $77.7K 16.52K USD | $0.16 0.03 USD | $0.17 0.04 USD | $102.61M 21.82M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
+1.01
|
$32.95M 21.81M USD | $608.95K 403.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
-2
|
$102.52M 21.8M USD | $5.7K 1.21K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
-1.33
|
$693.75M 21.79M USD | $729.36K 22.91K USD | $7.3 0.23 USD | $7.5 0.24 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
+2.67
|
$102.31M 21.75M USD | $113.1K 24.05K USD | $0.38 0.08 USD | $0.39 0.08 USD | $102.31M 21.75M USD | 19.25 | $0.02 0.004 USD | |
| China SXT Pharmaceuticals SXTC | $1.58 — |
-7.06
|
$21.75M — | $866.89K — | $1.43 — | $1.61 — | $21.75M — | 0.012 | $124.3 — | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-4.76
|
$19.89M 21.74M USD | $15.46K 16.9K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $19.89M 21.74M USD | 0 | -$1.36 -1.4 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02 0.0030 USD |
+4.35
|
$170.01M 21.74M USD | $144K 18.41K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $170.01M 21.74M USD | 0 | -$0.01 -0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| DURECT DRRX | $0.6999 — |
+0.19
|
$21.73M — | $32.25K — | $0.67 — | $0.7099 — | $21.73M — | 0 | -$0.6 — | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$169.86M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $169.86M 21.72M USD | 3.81 | $0.08 0.01 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
-0.48
|
$19.87M 21.72M USD | $221.94K 242.6K USD | $0.2 0.22 USD | $0.22 0.24 USD | $19.87M 21.72M USD | 0 | -$0.11 -0.1 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.8 0.57 USD |
-1.11
|
$683.45M 21.72M USD | $289.36K 9.19K USD | $17.5 0.56 USD | $18.2 0.58 USD | $683.45M 21.72M USD | 0 | -$1.56 -0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-3.36
|
$19.86M 21.71M USD | $3.87K 4.23K USD | $1.41 1.54 USD | $1.49 1.63 USD | $19.86M 21.71M USD | 0 | -$0.26 -0.2 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $20K 4.25K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-1.98
|
$3.21B 21.69M USD | $659K 4.45K USD | $99 0.67 USD | $102 0.69 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.76 -0.09 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-6.59
|
$32.74M 21.67M USD | $1.68M 1.11M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.74M 21.67M USD | 0 | -$0.11 -0.07 USD | |
| OTS Holdings Limited OTS.SI | $0.14 0.1 USD |
0
|
$28.89M 21.65M USD | $116.3K 87.16K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.89M 21.65M USD | 0 | $0 0 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $27.5 0.86 USD |
+7.51
|
$687.5M 21.59M USD | $1.57M 49.17K USD | $24.46 0.77 USD | $28.12 0.88 USD | $687.5M 21.59M USD | 0 | -$0.36 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$21.58M — | $102.5K — | $0.05999 — | $0.05999 — | $21.58M — | 0 | $0 — | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-5.14
|
$221.04M 21.58M USD | $293.18K 28.62K USD | $0.33 0.03 USD | $0.38 0.04 USD | $221.04M 21.58M USD | 0 | -$0.07 -0.006 USD | |
| Bowim S.A. BOW.WA | $4.98 1.27 USD |
+0.4
|
$84.88M 21.57M USD | $15.62K 3.97K USD | $4.82 1.23 USD | $4.96 1.26 USD | $84.88M 21.57M USD | 0 | -$0.41 -0.1 USD | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3099 0.23 USD |
+6.9
|
$29.03M 21.54M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.03M 21.54M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate DRRSF | $0.1 — |
+1.4
|
$21.54M — | $11.3K — | $0.1 — | $0.11 — | $21.54M — | 0 | -$0.02 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
+8.33
|
$32.48M 21.5M USD | $237.06K 156.9K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $32.48M 21.5M USD | 0 | -$0.01 -0.006 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.48
|
$168M 21.48M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $168M 21.48M USD | 20.90 | $0.01 0.001 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3499 0.04 USD |
+2.94
|
$168M 21.48M USD | $76K 9.72K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $168M 21.48M USD | 11.66 | $0.03 0.003 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
+4
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Nextedia S.A. ALNXT.PA | $0.52 0.56 USD |
+0.21
|
$19.62M 21.45M USD | $44.74K 48.91K USD | $0.5 0.55 USD | $0.52 0.57 USD | $19.62M 21.45M USD | 17.19 | $0.03 0.03 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-1.75
|
$100.85M 21.44M USD | $433.4K 92.15K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $100.85M 21.44M USD | 28.00 | $0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
+2.38
|
$28.9M 21.44M USD | $15.98K 11.86K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$761.37M 21.42M USD | $72.9K 2.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $761.37M 21.42M USD | 8.48 | $0.29 0.008 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+19.12
|
$19.59M 21.41M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Coffee Holding JVA | $3.75 — |
+3.88
|
$21.41M — | $97.68K — | $3.54 — | $3.78 — | $21.41M — | 7.07 | $0.53 — | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.2 2.4 USD |
+12.24
|
$19.57M 21.4M USD | $35.53K 38.84K USD | $1.87 2.04 USD | $2.26 2.47 USD | $19.57M 21.4M USD | 0 | -$0.61 -0.6 USD | |
| Ossia International Limited O08.SI | $0.11 0.08 USD |
0
|
$28.55M 21.39M USD | $11K 8.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.55M 21.39M USD | 3.76 | $0.03 0.02 USD | |
| Battalion Oil BATL | $1.3 — |
+5.69
|
$21.39M — | $12.37K — | $1.24 — | $1.3 — | $21.39M — | 0 | -$3.9 — | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.17B 21.39M USD | $1.43M 9.66K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.48 -0.009 USD | |
| CKX Lands CKX | $10.55 — |
-1.86
|
$21.39M — | $21 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| Provenance Gold PVGDF | $0.16 — |
+2.34
|
$21.38M — | $53.5K — | $0.16 — | $0.16 — | $21.38M — | 0 | -$0.01 — | |
| Nortech Systems Incorporated NSYS | $7.74 — |
-7.64
|
$21.37M — | $1.79K — | $7.64 — | $8.49 — | $21.37M — | 0 | -$0.47 — | |
| PMC Fincorp Limited PMCFIN.BO | $2.48 0.03 USD |
0
|
$1.77B 21.37M USD | $619.78K 7.5K USD | $2.45 0.03 USD | $2.52 0.03 USD | $1.77B 21.37M USD | 11.27 | $0.22 0.002 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $401K 300.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+13.33
|
$28.78M 21.35M USD | $131.51K 97.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0070 USD |
+10
|
$166.96M 21.35M USD | $260K 33.24K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $166.96M 21.35M USD | 0 | -$0.01 -0.001 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.78 0.68 USD |
+0.46
|
$679.54M 21.34M USD | $175.9K 5.52K USD | $21.34 0.67 USD | $21.9 0.69 USD | $679.54M 21.34M USD | 0 | -$0.24 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0077 USD |
+1.67
|
$166.85M 21.33M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$21.29M — | $9.5K — | $0.2099 — | $0.23 — | $21.29M — | 0 | -$0.02 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $3K 2.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| KALA BIO KALA | $3.3 — |
+5.77
|
$21.29M — | $88.73K — | $3.2 — | $3.55 — | $21.29M — | 0 | -$10.15 — | |
| Atech OEM Inc. 6109.TWO | $9.88 0.31 USD |
+0.41
|
$670.05M 21.29M USD | $29.3K 930.86 USD | $9.82 0.31 USD | $9.99 0.32 USD | $670.05M 21.29M USD | 0 | -$1.66 -0.05 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
+1.32
|
$217.99M 21.28M USD | $2.94M 286.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $217.99M 21.28M USD | 0 | -$0.03 -0.002 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
0
|
$83.68M 21.27M USD | $64.8K 16.47K USD | $0.76 0.19 USD | $0.8 0.2 USD | $83.68M 21.27M USD | 39.50 | $0.02 0.005 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.39 0.14 USD |
+2.06
|
$217.79M 21.26M USD | $144.7K 14.12K USD | $1.34 0.13 USD | $1.43 0.14 USD | $217.79M 21.26M USD | 0 | -$0.18 -0.01 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $1M 127.86K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $81.78K 60.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||