Pagina di risultati 217 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
-2.33
|
HK$67.33M 8.61M USD | HK$75.00K 9.59K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$67.33M 8.61M USD | 0 | -HK$0.26 -0.03 USD | ||
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.44M 8.6M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.44M 8.6M USD | 26.50 | MYR 0.01 0.002 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 40.33M 8.58M USD | MYR 500.10K 106.34K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 40.33M 8.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$1.71M 218.64K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$67.00M 8.57M USD | HK$48.00K 6.14K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$67.00M 8.57M USD | 6.70 | HK$0.01 0.001 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$11.53M 8.55M USD | CA$22.00K 16.33K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$11.53M 8.55M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 40.23M 8.55M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 40.23M 8.55M USD | 0 | MYR 0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
+28
|
$8.55M — | $24.74K — | $0.01 — | $0.01 — | $8.55M — | 0 | $0.00 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$522.00K 387.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 111.50K 3.14K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
-31.03
|
SGD 11.39M 8.54M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
+7.88
|
SEK 87.42M 8.53M USD | SEK 19.21K 1.87K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 87.42M 8.53M USD | 0 | -SEK 0.04 -0.003 USD | ||
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$17.10K 12.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$1.03M 716.61K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.08 — |
-5.48
|
$8.52M — | $3.00K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$0.02 — | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 129.32K 3.64K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$66.51M 8.5M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.51M 8.5M USD | 0 | -HK$0.22 -0.02 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.84 0.96 USD |
-1.18
|
€7.36M 8.49M USD | €5.00K 5.77K USD | €0.84 0.96 USD | €0.85 0.98 USD | €7.36M 8.49M USD | 7.59 | €0.11 0.13 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-1.65
|
SEK 86.99M 8.49M USD | SEK 70.09K 6.84K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 86.99M 8.49M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$83.00K 61.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-0.36
|
SEK 86.92M 8.48M USD | SEK 195.06K 19.04K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 86.92M 8.48M USD | 0 | -SEK 0.02 -0.001 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-16.88
|
$8.47M — | $438.48K — | $0.03 — | $0.04 — | $8.47M — | 0 | $0.00 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 301.00M 8.47M USD | THB 383.50K 10.79K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 301.00M 8.47M USD | 7.81 | THB 0.11 0.003 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$66.22M 8.47M USD | HK$76.00K 9.72K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$66.22M 8.47M USD | 0.19 | HK$0.76 0.1 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 5.19M 3.89M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.46M — | $200.00 — | $0.21 — | $0.21 — | $8.46M — | 10.99 | $0.02 — | ||
Euro Manganese
EUMNF
US
|
$0.06 — |
-10.3
|
$8.46M — | $6.25K — | $0.06 — | $0.06 — | $8.46M — | 0 | -$0.09 — | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.39M 8.45M USD | CA$77.00K 57.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$66.09M 8.45M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.09M 8.45M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $10.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹698.31M 8.45M USD | ₹1.93M 23.3K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹698.31M 8.45M USD | 0 | ₹0.00 0 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
-3.79
|
$8.45M — | $9.09K — | $1.27 — | $1.30 — | $8.45M — | 0 | -$0.26 — | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.78 0.17 USD |
-0.78
|
SEK 86.46M 8.44M USD | SEK 26.48K 2.59K USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 86.46M 8.44M USD | 0 | -SEK 1.30 -0.1 USD | ||
Biomerica
BMRA
US
|
$1.83 — |
-0.01
|
$8.44M — | $5.02K — | $1.83 — | $1.90 — | $8.44M — | 0 | -$1.30 — | ||
Moleculin Biotech
MBRX
US
|
$0.41 — |
-6.36
|
$8.44M — | $170.85K — | $0.41 — | $0.45 — | $8.44M — | 0.046 | $8.98 — | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$11.36M 8.43M USD | CA$75.00K 55.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$273.28K 202.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Natural Health Trends
NHTC
US
|
$0.98 — |
+5.92
|
$8.42M — | $113.11K — | $0.98 — | $1.05 — | $8.42M — | 0 | -$0.15 — | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$160.00K 111.77K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥96 0.59 USD |
-3.03
|
¥1B 8.42M USD | ¥146K 902.72 USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥1B 8.42M USD | 0 | -¥140 -0.8 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$11.35M 8.42M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Ainos
AIMD
US
|
$1.14 — |
-5.79
|
$8.42M — | $46.66K — | $1.10 — | $1.21 — | $8.42M — | 0 | -$2.54 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$24.53K 17.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$65.76M 8.41M USD | HK$98.10K 12.54K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$65.76M 8.41M USD | 0 | -HK$0.24 -0.03 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Immuron
IMRN
US
|
$1.04 — |
-3.7
|
$8.39M — | $22.78K — | $1.02 — | $1.06 — | $8.39M — | 0 | -$0.34 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.50 — |
-1.09
|
$8.39M — | $2.22K — | $1.50 — | $1.55 — | $8.39M — | 7.51 | $0.20 — | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.29 0.04 USD |
+7.55
|
HK$65.64M 8.39M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$65.64M 8.39M USD | 1.42 | HK$0.20 0.03 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+10.99
|
$8.39M — | $24.00K — | $0.03 — | $0.03 — | $8.39M — | 0 | -$0.01 — | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 1.83 | MYR 0.06 0.01 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.18 USD |
-0.52
|
€7.27M 8.39M USD | €269.28K 310.84K USD | €0.15 0.17 USD | €0.15 0.18 USD | €7.27M 8.39M USD | 0 | €0.00 0 USD | ||
Datasea Intelligent
DTSS
US
|
$0.58 — |
-5.77
|
$8.39M — | $77.02K — | $0.57 — | $0.61 — | $8.39M — | 0 | -$0.23 — | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.17M 8.37M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 11.17M 8.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.99M 8.37M USD | A$85.38K 59.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.99M 8.37M USD | 0 | -A$0.03 -0.02 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.97M 8.36M USD | A$375.00K 261.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.97M 8.36M USD | 0 | A$0.00 0 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$65.37M 8.36M USD | HK$27.00K 3.45K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$65.37M 8.36M USD | 0 | -HK$2.40 -0.3 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.96M 8.35M USD | A$50.73K 35.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹689.91M 8.35M USD | ₹1.14M 13.84K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹689.91M 8.35M USD | 0 | ₹0.00 0 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.33M USD | A$18.51K 12.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$11.93M 8.33M USD | A$1.00M 700.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.93M 8.33M USD | 0 | A$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-3.28
|
$8.33M — | $100.00K — | $0.02 — | $0.02 — | $8.33M — | 0 | $0.00 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.22M 8.32M USD | CA$1.02K 754.67 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$65.06M 8.32M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$65.06M 8.32M USD | 0 | -HK$0.18 -0.02 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
-2.94
|
HK$64.94M 8.3M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$64.94M 8.3M USD | 0 | -HK$0.20 -0.02 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
-1.82
|
A$11.89M 8.3M USD | A$64.39K 44.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.89M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.87M 8.29M USD | A$174.70K 122.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$11.85M 8.28M USD | A$531.77K 371.47K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
-0.61
|
SEK 84.80M 8.28M USD | SEK 892.01K 87.07K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 84.80M 8.28M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$11.13M 8.26M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$64.52M 8.25M USD | HK$150.00K 19.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
+3.28
|
A$11.80M 8.25M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.46 -0.3 USD | ||
Inuvo
INUV
US
|
$0.50 — |
-3.1
|
$8.24M — | $165.93K — | $0.46 — | $0.53 — | $8.24M — | 0 | -$0.31 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $200.00 — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$1.88 — |
+0.53
|
$8.21M — | $15.69K — | $1.88 — | $1.93 — | $8.21M — | 0 | -$11.26 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.26 0.02 USD |
-7.94
|
SEK 83.84M 8.18M USD | SEK 1.25M 121.94K USD | SEK 0.24 0.02 USD | SEK 0.27 0.03 USD | SEK 83.84M 8.18M USD | 0.72 | SEK 0.35 0.03 USD | ||
Aspen
ASPU
US
|
$0.26 — |
+5.01
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-10.19
|
$8.18M — | $283.00K — | $0.04 — | $0.05 — | $8.18M — | 0 | -$0.01 — | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.43M 8.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.43M 8.17M USD | 0 | -MYR 0.09 -0.01 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$4.24 — |
+3.16
|
$8.17M — | $28.73K — | $4.13 — | $4.68 — | $8.17M — | 0 | -$16.51 — | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.22 0.03 USD |
-0.88
|
HK$63.80M 8.16M USD | HK$80.64K 10.31K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$63.80M 8.16M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$10.98M 8.15M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
|
American Films
AMFL
US
|
$0.13 — |
0
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Emerson Radio
MSN
US
|
$0.39 — |
+1.04
|
$8.14M — | $106.77K — | $0.38 — | $0.40 — | $8.14M — | 0 | -$0.17 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.95M 8.12M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.95M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$63.50M 8.12M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$63.50M 8.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$10.94M 8.12M USD | CA$46.34K 34.39K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
