Pagina di risultati 217 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$560.00K 391.2K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 87.17K 2.45K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.20 -0.005 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
-1.45
|
$8.66M — | $14.00K — | $0.06 — | $0.07 — | $8.66M — | 0 | -$0.03 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
+1
|
SEK 88.45M 8.63M USD | SEK 17.98K 1.76K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 88.45M 8.63M USD | 0 | -SEK 0.26 -0.02 USD | ||
CISO Global
CISO
US
|
$0.19 — |
-2.17
|
$8.63M — | $135.08K — | $0.19 — | $0.20 — | $8.63M — | 0 | -$0.07 — | ||
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$6.02K 4.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹712.56M 8.62M USD | ₹2.84M 34.32K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-7.14
|
$8.62M — | $24.59K — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.01 — | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$262.00 194.42 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | CA$0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$67.39M 8.62M USD | HK$6.97M 891.2K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$67.39M 8.62M USD | 0 | -HK$0.09 -0.01 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$67.35M 8.61M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$67.35M 8.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 305.62M 8.6M USD | THB 61.03K 1.72K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$67.24M 8.6M USD | HK$568.00K 72.63K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$67.24M 8.6M USD | 0 | -HK$0.20 -0.02 USD | ||
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.85 0.98 USD |
-0.59
|
€7.44M 8.59M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.44M 8.59M USD | 7.68 | €0.11 0.13 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €3.20K 3.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 40.33M 8.58M USD | MYR 596.40K 126.81K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 40.33M 8.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$1.71M 218.64K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$67.00M 8.57M USD | HK$8.00K 1.02K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$67.00M 8.57M USD | 6.70 | HK$0.01 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.85 0.22 USD |
-1.05
|
PLN 33.66M 8.56M USD | PLN 22.26K 5.66K USD | PLN 0.85 0.22 USD | PLN 0.86 0.22 USD | PLN 33.66M 8.56M USD | 0 | -PLN 0.46 -0.1 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$11.53M 8.55M USD | CA$22.00K 16.33K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$11.53M 8.55M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 40.22M 8.55M USD | MYR 156.80K 33.34K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 40.22M 8.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$522.00K 387.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-11.48
|
$8.54M — | $120.00K — | $0.05 — | $0.06 — | $8.54M — | 0 | -$0.01 — | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$17.10K 12.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$66.72M 8.53M USD | HK$56.00K 7.16K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$66.72M 8.53M USD | 1.89 | HK$0.02 0.002 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
+9.9
|
HK$66.69M 8.53M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.69M 8.53M USD | 0 | -HK$3.67 -0.4 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$84.04K 58.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.23 0.03 USD |
+4
|
HK$66.64M 8.52M USD | HK$91.41K 11.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$66.64M 8.52M USD | 0 | -HK$0.38 -0.04 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
+4.17
|
SEK 87.24M 8.52M USD | SEK 548.39K 53.53K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 87.24M 8.52M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 302.45M 8.51M USD | THB 851.80K 23.97K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.23 -0.006 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 87.14M 8.51M USD | SEK 95.54K 9.33K USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 87.14M 8.51M USD | 0 | -SEK 1.30 -0.1 USD | ||
Inuvo
INUV
US
|
$0.52 — |
+1.84
|
$8.51M — | $46.07K — | $0.51 — | $0.52 — | $8.51M — | 0 | -$0.31 — | ||
Origin Agritech
SEED
US
|
$0.70 — |
-0.2
|
$8.49M — | $1.58K — | $0.70 — | $0.80 — | $8.49M — | 0 | -$0.67 — | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$83.00K 61.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-16.88
|
$8.47M — | $438.48K — | $0.03 — | $0.04 — | $8.47M — | 0 | $0.00 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
-1.97
|
HK$66.22M 8.47M USD | HK$24.25K 3.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$66.22M 8.47M USD | 0.19 | HK$0.76 0.1 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 5.19M 3.89M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.46M — | $200.00 — | $0.21 — | $0.21 — | $8.46M — | 10.99 | $0.02 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$66.10M 8.45M USD | HK$902.00K 115.33K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.39M 8.45M USD | CA$77.00K 57.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $10.00K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Biomerica
BMRA
US
|
$1.84 — |
-1.86
|
$8.44M — | $10.30K — | $1.84 — | $1.87 — | $8.44M — | 0 | -$1.30 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$66.00M 8.44M USD | HK$1.51M 193.07K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$66.00M 8.44M USD | 0 | -HK$0.09 -0.01 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.18 USD |
+2.65
|
€7.31M 8.43M USD | €153.45K 177.13K USD | €0.15 0.17 USD | €0.16 0.18 USD | €7.31M 8.43M USD | 0 | €0.00 0 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.51 — |
-4.96
|
$8.43M — | $2.72K — | $1.51 — | $1.52 — | $8.43M — | 7.54 | $0.20 — | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$11.36M 8.43M USD | CA$75.00K 55.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$273.28K 202.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$47.76K 33.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$11.35M 8.42M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+10.99
|
$8.39M — | $24.00K — | $0.03 — | $0.03 — | $8.39M — | 0 | -$0.01 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.01M 8.39M USD | A$901.00 629.41 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.01M 8.39M USD | 0 | A$0.00 0 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
0
|
$8.39M — | $15.00K — | $0.12 — | $0.13 — | $8.39M — | 0 | -$0.02 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.19 — |
-1.87
|
$8.38M — | $606.00 — | $4.19 — | $4.19 — | $8.38M — | 12.69 | $0.33 — | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.17M 8.37M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 11.17M 8.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+13.33
|
A$11.99M 8.37M USD | A$85.38K 59.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.99M 8.37M USD | 0 | -A$0.03 -0.02 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$11.97M 8.36M USD | A$2.77M 1.93M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.97M 8.36M USD | 0 | A$0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹689.91M 8.35M USD | ₹2.15M 25.99K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹689.91M 8.35M USD | 0 | ₹0.00 0 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.33M USD | A$47.35K 33.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
-2.4
|
SEK 85.33M 8.33M USD | SEK 793.75K 77.48K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 85.33M 8.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-0.96
|
$8.33M — | $30.00K — | $0.03 — | $0.03 — | $8.33M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-3.28
|
$8.33M — | $100.00K — | $0.02 — | $0.02 — | $8.33M — | 0 | $0.00 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.22M 8.32M USD | CA$1.02K 754.67 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 39.10M 8.31M USD | MYR 391.90K 83.33K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.89M 8.3M USD | A$249.64K 174.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.89M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
Baosheng Media
BAOS
US
|
$0.25 — |
+1.68
|
$8.30M — | $250.27K — | $0.23 — | $0.26 — | $8.30M — | 0 | -$7.83 — | ||
Oxbridge Re
OXBR
US
|
$1.02 — |
+0.99
|
$8.30M — | $15.94K — | $0.98 — | $1.10 — | $8.30M — | 51.00 | $0.02 — | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.02 USD |
-23.26
|
SGD 11.07M 8.3M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.07M 8.3M USD | 0 | SGD 0.00 0 USD | ||
Worksport
WKSP
US
|
$0.41 — |
+2.42
|
$8.29M — | $116.04K — | $0.39 — | $0.42 — | $8.29M — | 0 | -$2.34 — | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
+4.44
|
MYR 38.99M 8.29M USD | MYR 759.80K 161.56K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 38.99M 8.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.39 0.14 USD |
0
|
TRY 263.40M 8.27M USD | TRY 668.67K 21K USD | TRY 4.31 0.14 USD | TRY 4.55 0.14 USD | TRY 263.40M 8.27M USD | 0 | -TRY 0.28 -0.008 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$11.13M 8.26M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$422.81K 295.36K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$64.49M 8.25M USD | HK$400.00 51.15 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$64.49M 8.25M USD | 1.39 | HK$0.20 0.03 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.78M 8.23M USD | A$358.21K 250.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 8.23M USD | 0 | A$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$64.29M 8.22M USD | HK$420.70K 53.79K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$64.29M 8.22M USD | 0 | -HK$0.24 -0.03 USD | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $200.00 — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.75M 8.21M USD | A$598.00 417.74 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.74M 8.2M USD | A$5.04K 3.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 291.29M 8.2M USD | THB 1.19M 33.58K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
ENDRA Life Sciences
NDRA
US
|
$5.46 — |
-7.93
|
$8.19M — | $23.05K — | $5.32 — | $6.01 — | $8.19M — | 0 | -$6.26 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 128.12B 8.19M USD | IDR 39.30M 2.51K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 427.30K 12.02K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 3.78 | THB 0.19 0.005 USD | ||
Guardforce AI
GFAI
US
|
$0.26 — |
+1.76
|
$8.18M — | $86.48K — | $0.26 — | $0.26 — | $8.18M — | 0 | -$0.23 — | ||
Aspen
ASPU
US
|
$0.26 — |
+5.01
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-10.19
|
$8.18M — | $283.00K — | $0.04 — | $0.05 — | $8.18M — | 0 | -$0.02 — | ||
Purple Innovation
PRPL
US
|
$1.87 — |
-0.53
|
$8.17M — | $9.14K — | $1.86 — | $1.94 — | $8.17M — | 0 | -$11.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
