Страница результатов 217 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.26
|
$103.93M 22.1M USD | $1.3M 276.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.35M 22.07M USD | $7.23K 4.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-6.25
|
$103.8M 22.07M USD | $39.4K 8.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
+3.85
|
$29.72M 22.06M USD | $8.63K 6.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
| Sprintex Limited SIX.AX | $0.05 0.04 USD |
0
|
$33.32M 22.05M USD | $221.33K 146.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $33.32M 22.05M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.5 0.62 USD |
-0.51
|
$692.87M 22.02M USD | $43K 1.37K USD | $19.5 0.62 USD | $19.65 0.62 USD | $692.87M 22.02M USD | 12.11 | $1.61 0.05 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.33 0.5 USD |
+2.19
|
$103.5M 22.01M USD | $64.7K 13.76K USD | $2.33 0.5 USD | $2.45 0.52 USD | $103.5M 22.01M USD | 4.08 | $0.57 0.12 USD | |
| Cherry SE C3RY.DE | $0.8699 0.95 USD |
-5.65
|
$20.13M 22M USD | $7.67K 8.39K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $20.13M 22M USD | 0 | -$5.5 -6.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
+5.66
|
$33.24M 22M USD | $82.19K 54.39K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $33.24M 22M USD | 0 | -$0.04 -0.02 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
-1.72
|
$103.45M 22M USD | $102.1K 21.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $103.45M 22M USD | 14.25 | $0.02 0.004 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| Entrex Carbon Market RGLG | $0.07 — |
0
|
$21.99M — | $2.5K — | $0.05 — | $0.05 — | $21.99M — | 0 | -$10 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.91 3.91 USD |
+0.17
|
$33.22M 21.99M USD | $6.41K 4.25K USD | $5.91 3.91 USD | $5.93 3.92 USD | $33.22M 21.99M USD | 11.36 | $0.52 0.34 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.64 0.33 USD |
+0.61
|
$108.38M 21.97M USD | $87.1K 17.65K USD | $1.58 0.32 USD | $1.68 0.34 USD | $108.38M 21.97M USD | 8.63 | $0.19 0.04 USD | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.44K — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
0
|
$103.13M 21.93M USD | $222K 47.2K USD | $0.19 0.04 USD | $0.2 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| B.O.S. Better Online BOSC | $3.7 — |
+0.86
|
$21.93M — | $11.17K — | $3.59 — | $3.72 — | $21.93M — | 9.49 | $0.39 — | |
| OverActive Media Corp. OAM.V | $0.2399 0.17 USD |
-11.32
|
$29.55M 21.93M USD | $70.06K 51.99K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $29.55M 21.93M USD | 0 | -$0.01 -0.007 USD | |
| Beam Global BEEM | $1.42 — |
+1.8
|
$21.93M — | $83.3K — | $1.35 — | $1.44 — | $21.93M — | 0 | -$0.77 — | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
0
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
-6.16
|
$171.25M 21.9M USD | $2.05M 261.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $171.25M 21.9M USD | 6.84 | $0.02 0.002 USD | |
| China Development Bank Intl Inv Ltd. 1062.HK | $0.05999 0.0075 USD |
-4.84
|
$171.23M 21.89M USD | $50K 6.39K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $171.23M 21.89M USD | 0 | -$0.05 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
+6.38
|
$33.04M 21.87M USD | $41.6K 27.53K USD | $0.25 0.17 USD | $0.25 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $14K 10.49K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-3.39
|
$171M 21.86M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $171M 21.86M USD | 0 | -$0.25 -0.03 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-9.38
|
$29.44M 21.85M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| EnWave Corporation ENW.V | $0.27 0.2 USD |
+6
|
$29.44M 21.85M USD | $35K 25.97K USD | $0.25 0.18 USD | $0.27 0.2 USD | $29.44M 21.85M USD | 0 | -$0.01 -0.007 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$170.73M 21.83M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| Seacera Group Berhad 7073.KL | $0.17 0.04 USD |
0
|
$102.61M 21.82M USD | $77.7K 16.52K USD | $0.16 0.03 USD | $0.17 0.04 USD | $102.61M 21.82M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
+1.01
|
$32.95M 21.81M USD | $608.95K 403.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
-2
|
$102.52M 21.8M USD | $5.7K 1.21K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.02 -0.004 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
-6.08
|
$29.08M 21.79M USD | $30K 22.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.08M 21.79M USD | 0 | $0 0 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
-1.33
|
$693.75M 21.79M USD | $729.36K 22.91K USD | $7.3 0.23 USD | $7.5 0.24 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
+2.67
|
$102.31M 21.75M USD | $113.1K 24.05K USD | $0.38 0.08 USD | $0.39 0.08 USD | $102.31M 21.75M USD | 19.25 | $0.02 0.004 USD | |
| Pivotree Inc. PVT.V | $1.11 0.82 USD |
0
|
$29.31M 21.75M USD | $1.23K 912.73 USD | $1.09 0.81 USD | $1.12 0.83 USD | $29.31M 21.75M USD | 0 | -$0.45 -0.3 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-4.76
|
$19.89M 21.74M USD | $15.46K 16.9K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $19.89M 21.74M USD | 0 | -$1.36 -1.4 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02 0.0030 USD |
+4.35
|
$170.01M 21.74M USD | $144K 18.41K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $170.01M 21.74M USD | 0 | -$0.01 -0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$169.86M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $169.86M 21.72M USD | 3.81 | $0.08 0.01 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
-0.48
|
$19.87M 21.72M USD | $221.94K 242.6K USD | $0.2 0.22 USD | $0.22 0.24 USD | $19.87M 21.72M USD | 0 | -$0.11 -0.1 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.8 0.57 USD |
-1.11
|
$683.45M 21.72M USD | $289.36K 9.19K USD | $17.5 0.56 USD | $18.2 0.58 USD | $683.45M 21.72M USD | 0 | -$1.56 -0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-3.36
|
$19.86M 21.71M USD | $3.87K 4.23K USD | $1.41 1.54 USD | $1.49 1.63 USD | $19.86M 21.71M USD | 0 | -$0.26 -0.2 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $20K 4.25K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-1.98
|
$3.21B 21.69M USD | $659K 4.45K USD | $99 0.67 USD | $102 0.69 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.76 -0.09 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-6.59
|
$32.74M 21.67M USD | $1.68M 1.11M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.74M 21.67M USD | 0 | -$0.11 -0.07 USD | |
| Arianne Phosphate DRRSF | $0.1 — |
+2
|
$21.67M — | $9.3K — | $0.1 — | $0.1 — | $21.67M — | 0 | -$0.02 — | |
| OTS Holdings Limited OTS.SI | $0.14 0.1 USD |
0
|
$28.89M 21.65M USD | $116.3K 87.16K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.89M 21.65M USD | 0 | $0 0 USD | |
| Elevation Oncology ELEV | $0.3699 — |
-3.54
|
$21.64M — | $622.66K — | $0.3599 — | $0.38 — | $21.64M — | 0 | -$0.78 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $27.5 0.86 USD |
+7.51
|
$687.5M 21.59M USD | $1.57M 49.17K USD | $24.46 0.77 USD | $28.12 0.88 USD | $687.5M 21.59M USD | 0 | -$0.36 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$21.58M — | $102.5K — | $0.05999 — | $0.05999 — | $21.58M — | 0 | $0 — | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-5.14
|
$221.04M 21.58M USD | $293.18K 28.62K USD | $0.33 0.03 USD | $0.38 0.04 USD | $221.04M 21.58M USD | 0 | -$0.07 -0.006 USD | |
| VISION VALUES 0862.HK | $0.04 0.0054 USD |
-2.27
|
$168.74M 21.58M USD | $70K 8.95K USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $168.74M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| Bowim S.A. BOW.WA | $4.98 1.27 USD |
+0.4
|
$84.88M 21.57M USD | $15.62K 3.97K USD | $4.82 1.23 USD | $4.96 1.26 USD | $84.88M 21.57M USD | 0 | -$0.41 -0.1 USD | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3099 0.23 USD |
+6.9
|
$29.03M 21.54M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.03M 21.54M USD | 0 | -$0.01 -0.007 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
+8.33
|
$32.48M 21.5M USD | $237.06K 156.9K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $32.48M 21.5M USD | 0 | -$0.01 -0.006 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3499 0.04 USD |
+2.94
|
$168M 21.48M USD | $76K 9.72K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $168M 21.48M USD | 11.66 | $0.03 0.003 USD | |
| China SXT Pharmaceuticals SXTC | $1.56 — |
-8.24
|
$21.47M — | $816.54K — | $1.43 — | $1.61 — | $21.47M — | 0.012 | $124.3 — | |
| ImmunoPrecise Antibodies IPA | $0.4699 — |
+5.61
|
$21.46M — | $236.91K — | $0.4299 — | $0.4699 — | $21.46M — | 0 | -$1.21 — | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
+4
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Nextedia S.A. ALNXT.PA | $0.52 0.56 USD |
+0.21
|
$19.62M 21.45M USD | $44.74K 48.91K USD | $0.5 0.55 USD | $0.52 0.57 USD | $19.62M 21.45M USD | 17.19 | $0.03 0.03 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-1.75
|
$100.85M 21.44M USD | $433.4K 92.15K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $100.85M 21.44M USD | 28.00 | $0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
+2.38
|
$28.9M 21.44M USD | $15.98K 11.86K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
-5.26
|
$761.48M 21.43M USD | $793.03K 22.31K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $761.48M 21.43M USD | 0 | -$0.24 -0.006 USD | |
| DURECT DRRX | $0.6899 — |
-1.22
|
$21.43M — | $25.49K — | $0.67 — | $0.7099 — | $21.43M — | 0 | -$0.6 — | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+19.12
|
$19.59M 21.41M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.2 2.4 USD |
+12.24
|
$19.57M 21.4M USD | $35.53K 38.84K USD | $1.87 2.04 USD | $2.26 2.47 USD | $19.57M 21.4M USD | 0 | -$0.61 -0.6 USD | |
| Ossia International Limited O08.SI | $0.11 0.08 USD |
0
|
$28.55M 21.39M USD | $11K 8.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.55M 21.39M USD | 3.76 | $0.03 0.02 USD | |
| CKX Lands CKX | $10.55 — |
-1.86
|
$21.39M — | $21 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| Provenance Gold PVGDF | $0.16 — |
+2.34
|
$21.38M — | $53.5K — | $0.16 — | $0.16 — | $21.38M — | 0 | -$0.01 — | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.48
|
$167.2M 21.38M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $167.2M 21.38M USD | 20.90 | $0.01 0.001 USD | |
| Nortech Systems Incorporated NSYS | $7.74 — |
-7.73
|
$21.37M — | $1.69K — | $7.64 — | $8.49 — | $21.37M — | 0 | -$0.47 — | |
| PMC Fincorp Limited PMCFIN.BO | $2.48 0.03 USD |
0
|
$1.77B 21.37M USD | $619.78K 7.5K USD | $2.45 0.03 USD | $2.52 0.03 USD | $1.77B 21.37M USD | 11.27 | $0.22 0.002 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $401K 300.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+13.33
|
$28.78M 21.35M USD | $131.51K 97.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0070 USD |
+10
|
$166.96M 21.35M USD | $260K 33.24K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $166.96M 21.35M USD | 0 | -$0.01 -0.001 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| DUIBA 1753.HK | $0.16 0.02 USD |
-3.73
|
$166.91M 21.34M USD | $1.27M 162.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $166.91M 21.34M USD | 0 | -$0.04 -0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.78 0.68 USD |
+0.46
|
$679.54M 21.34M USD | $175.9K 5.52K USD | $21.34 0.67 USD | $21.9 0.69 USD | $679.54M 21.34M USD | 0 | -$0.24 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0077 USD |
+1.67
|
$166.85M 21.33M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| Two Hands TWOH | $0.003899 — |
-4.88
|
$21.33M — | $40.55M — | $0.003299 — | $0.004499 — | $21.33M — | 0 | $0 — | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0047 USD |
-15.91
|
$166.67M 21.31M USD | $640K 81.83K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $166.67M 21.31M USD | 0 | $0 0 USD | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$21.29M — | $9.5K — | $0.2099 — | $0.23 — | $21.29M — | 0 | -$0.02 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $3K 2.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.88 0.31 USD |
+0.41
|
$670.05M 21.29M USD | $29.3K 930.86 USD | $9.82 0.31 USD | $9.99 0.32 USD | $670.05M 21.29M USD | 0 | -$1.65 -0.05 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
+1.32
|
$217.99M 21.28M USD | $2.94M 286.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $217.99M 21.28M USD | 0 | -$0.03 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-2.48
|
$166.41M 21.28M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $166.41M 21.28M USD | 0 | -$0.04 -0.005 USD | |
| CVD Equipment CVV | $3.09 — |
+2.71
|
$21.28M — | $4.46K — | $2.99 — | $3.09 — | $21.28M — | 0 | -$0.28 — | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
0
|
$83.68M 21.27M USD | $64.8K 16.47K USD | $0.76 0.19 USD | $0.8 0.2 USD | $83.68M 21.27M USD | 39.50 | $0.02 0.005 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.39 0.14 USD |
+2.06
|
$217.79M 21.26M USD | $144.7K 14.12K USD | $1.34 0.13 USD | $1.43 0.14 USD | $217.79M 21.26M USD | 0 | -$0.18 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$755.23M 21.25M USD | $72.9K 2.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $755.23M 21.25M USD | 8.48 | $0.29 0.008 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $1M 127.86K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5 — |
-2.06
|
$21.24M — | $6.72K — | $4.88 — | $4.98 — | $21.24M — | 38.42 | $0.13 — | |
| Coffee Holding JVA | $3.72 — |
+3.04
|
$21.24M — | $43.29K — | $3.54 — | $3.73 — | $21.24M — | 7.01 | $0.53 — | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.66M 74.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.66M 74.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.44 0.27 USD |
-6.01
|
$675.2M 21.2M USD | $2.97M 93.17K USD | $8.09 0.25 USD | $8.5 0.27 USD | $675.2M 21.2M USD | 0 | -$1.28 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||