$3.49T
시가 총액
$127.25B
총 거래량
BTC 60.88%     ETH 9.48%
지배력

결과 페이지 217 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LE SAUNDA  0738.HK $0.2399 0.03 USD
+1.27
$168.71M 21.57M USD $74K 9.46K USD $0.23 0.03 USD $0.2399 0.03 USD $168.71M 21.57M USD 0 -$0.16 -0.02 USD
Optical Cable  OCC $2.62
-1.5
$21.56M $31.33K $2.6 $2.88 $21.56M 0 -$0.38
STYLAND HOLD  0211.HK $0.23 0.03 USD
-0.43
$168.6M 21.56M USD $470K 60.1K USD $0.22 0.03 USD $0.23 0.03 USD $168.6M 21.56M USD 0 -$0.07 -0.008 USD
Huddlestock Fintech AS  HUDL.OL $0.9 0.09 USD
-0.22
$224.7M 21.56M USD $68.55K 6.58K USD $0.89 0.09 USD $0.9 0.09 USD $224.7M 21.56M USD 0 -$0.43 -0.04 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.73 0.24 USD
+3.34
$685.16M 21.52M USD $987.45K 31.01K USD $7.5 0.24 USD $7.96 0.25 USD $685.16M 21.52M USD 110.42 $0.07 0.002 USD
Leviathan Gold  LVXFF $0.26
-8.61
$21.51M $40.09K $0.26 $0.33 $21.51M 0 -$0.05
Max Sight Group Holdings Limited  8483.HK $0.2099 0.03 USD
+0.96
$168M 21.48M USD $3.35M 428.6K USD $0.2099 0.03 USD $0.2099 0.03 USD $168M 21.48M USD 0 $0 0 USD
B & S INTL HLDG  1705.HK $0.4199 0.05 USD
+10.53
$168M 21.48M USD $528K 67.51K USD $0.38 0.05 USD $0.4199 0.05 USD $168M 21.48M USD 6.00 $0.07 0.008 USD
Only World Group Holdings Berhad  5260.KL $0.22 0.05 USD
-4.35
$100.95M 21.47M USD $50.4K 10.72K USD $0.22 0.05 USD $0.22 0.05 USD $100.95M 21.47M USD 0 -$0.01 -0.002 USD
WIIK Public Company Limited  WIIK.BK $0.91 0.03 USD
-1.09
$762.29M 21.45M USD $102.4K 2.88K USD $0.92 0.03 USD $0.93 0.03 USD $762.29M 21.45M USD 15.16 $0.06 0.001 USD
Nanalysis Scientific Corp.  NSCI.V $0.26 0.19 USD
0
$28.87M 21.42M USD $155K 115.02K USD $0.26 0.19 USD $0.26 0.19 USD $28.87M 21.42M USD 0 -$0.11 -0.08 USD
Sanli Environmental Limited  1E3.SI $0.11 0.08 USD
+9.18
$28.57M 21.41M USD $785.7K 588.85K USD $0.1 0.07 USD $0.11 0.08 USD $28.57M 21.41M USD 10.70 $0.01 0.007 USD
enish,inc.  3667.T $109 0.74 USD
+4.81
$3.16B 21.35M USD $1.01M 6.85K USD $104 0.7 USD $109 0.74 USD $3.16B 21.35M USD 0 -$36.09 -0.2 USD
LleidaNetworks Serveis Telemàtics, S.A.  LLN.MC $1.24 1.36 USD
0
$19.53M 21.35M USD $50 54.66 USD $1.24 1.36 USD $1.24 1.36 USD $19.53M 21.35M USD 20.66 $0.06 0.07 USD
El Al Israel Airlines Ltd.  ELAL.TA $1,358 3.96 USD
-3.96
$7.32B 21.35M USD $641.66K 1.87K USD $1,350 3.94 USD $1,415 4.13 USD $7.32B 21.35M USD 3.32 $4.08 0.01 USD
Table Trac  TBTC $4.6
-2.54
$21.34M $14.93K $4.6 $4.66 $21.34M 9.01 $0.51
Datrix S.p.A.  DATA.MI $1.18 1.28 USD
-1.67
$19.52M 21.33M USD $2.5K 2.73K USD $1.18 1.28 USD $1.18 1.28 USD $19.52M 21.33M USD 0 -$0.15 -0.1 USD
Intrance Co.,Ltd.  3237.T $68 0.46 USD
+1.49
$3.16B 21.32M USD $787.7K 5.32K USD $66 0.45 USD $69 0.47 USD $3.16B 21.32M USD 0 -$8.99 -0.06 USD
Lulu's Fashion Lounge  LVLU $0.5
+7.91
$21.32M $107.71K $0.44 $0.5 $21.32M 0 -$1.55
LEADER EDU  1449.HK $0.25 0.03 USD
0
$166.67M 21.31M USD $71K 9.08K USD $0.25 0.03 USD $0.26 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
CDW Holding Limited  BXE.SI $0.13 0.09 USD
0
$28.41M 21.29M USD $2.7K 2.02K USD $0.13 0.09 USD $0.13 0.09 USD $28.41M 21.29M USD 0 -$0.03 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0094 USD
-5.13
$166.43M 21.28M USD $8.78M 1.12M USD $0.07 0.0086 USD $0.08 0.01 USD $166.43M 21.28M USD 0 -$0.01 -0.001 USD
Lion Asiapac Limited  BAZ.SI $0.3499 0.26 USD
0
$28.39M 21.27M USD $12K 8.99K USD $0.3499 0.26 USD $0.3499 0.26 USD $28.39M 21.27M USD 0 $0 0 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.4699 0.06 USD
+2.17
$166.28M 21.26M USD $82K 10.48K USD $0.46 0.06 USD $0.4699 0.06 USD $166.28M 21.26M USD 23.50 $0.02 0.002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.22 0.0061 USD
+10
$755.48M 21.26M USD $78.11M 2.2M USD $0.2099 0.0059 USD $0.2399 0.0067 USD $755.48M 21.26M USD 0 -$0.04 -0.001 USD
SHAW BROTHERS  0953.HK $0.1199 0.01 USD
0
$166.09M 21.24M USD $834K 106.64K USD $0.1199 0.01 USD $0.1199 0.01 USD $166.09M 21.24M USD 0 $0 0 USD
Mongolia Growth Group Ltd.  YAK.V $1.12 0.83 USD
0
$28.61M 21.23M USD $500 371.03 USD $1.1 0.82 USD $1.13 0.84 USD $28.61M 21.23M USD 0 -$0.38 -0.2 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
-9.76
$32.04M 21.21M USD $3.79M 2.51M USD $0.04 0.02 USD $0.04 0.03 USD $32.04M 21.21M USD 0 -$0.01 -0.006 USD
ASIA COMM HOLD  0104.HK $0.22 0.03 USD
+1.83
$165.86M 21.21M USD $255K 32.6K USD $0.22 0.03 USD $0.22 0.03 USD $165.86M 21.21M USD 5.54 $0.04 0.005 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
+6.67
$32.03M 21.2M USD $100.17K 66.3K USD $0.04 0.03 USD $0.05 0.03 USD $32.03M 21.2M USD 0 -$0.02 -0.01 USD
GEE  JOB $0.19
-1.07
$21.18M $69.06K $0.19 $0.2 $21.18M 0 -$0.5
PBS Berhad  5231.KL $0.17 0.04 USD
-2.94
$99.53M 21.16M USD $156K 33.17K USD $0.17 0.04 USD $0.17 0.04 USD $99.53M 21.16M USD 0 $0 0 USD
Marker Therapeutics  MRKR $1.87
+10.65
$21.16M $316.71K $1.68 $1.94 $21.16M 0 -$1.19
Big Ridge Gold  ALVLF $0.08999
0
$21.16M $59.75K $0.08 $0.08999 $21.16M 0 -$0.01
Yida China Holdings Limited  3639.HK $0.05999 0.0081 USD
+1.59
$165.37M 21.15M USD $38K 4.86K USD $0.05999 0.0072 USD $0.05999 0.0081 USD $165.37M 21.15M USD 0 -$0.99 -0.1 USD
Natural Alternatives  NAII $3.42
-0.87
$21.13M $2.09K $3.42 $3.49 $21.13M 0 -$1.39
Nanalysis Scientific  NSCIF $0.19
0
$21.12M $13.5K $0.19 $0.19 $21.12M 0 -$0.08
BioLineRx Ltd.  BLRX $5.44
-6.53
$21.12M $242.58K $5.3 $5.94 $21.12M 0 -$5.61
Neurosoft Software Production S.A.  NRST.MI $0.76 0.83 USD
-2.58
$19.32M 21.12M USD $3K 3.28K USD $0.75 0.82 USD $0.78 0.85 USD $19.32M 21.12M USD 10.78 $0.07 0.08 USD
Avicanna Inc.  AVCN.TO $0.25 0.19 USD
+4.17
$28.45M 21.11M USD $28.5K 21.15K USD $0.2399 0.18 USD $0.25 0.19 USD $28.45M 21.11M USD 0 -$0.03 -0.02 USD
PMC Fincorp Limited  PMCFIN.BO $2.45 0.03 USD
+2.08
$1.74B 21.11M USD $1.04M 12.53K USD $2.42 0.03 USD $2.47 0.03 USD $1.74B 21.11M USD 12.25 $0.2 0.002 USD
Aztec Minerals Corp.  AZT.V $0.23 0.17 USD
+4.55
$28.44M 21.11M USD $71.45K 53.02K USD $0.2099 0.16 USD $0.23 0.17 USD $28.44M 21.11M USD 0 -$0.01 -0.007 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $7.18 0.23 USD
-2.18
$672.05M 21.11M USD $513.06K 16.11K USD $7.08 0.22 USD $7.33 0.23 USD $672.05M 21.11M USD 0 -$0.08 -0.002 USD
EnviroGold Global Limited  NVRO.CN $0.08999 0.07 USD
0
$28.4M 21.08M USD $0 0 USD $0 0 USD $0 0 USD $28.4M 21.08M USD 0 $0 0 USD
Catcha Digital Berhad  0173.KL $0.28 0.06 USD
0
$99.05M 21.06M USD $211.2K 44.91K USD $0.27 0.06 USD $0.28 0.06 USD $99.05M 21.06M USD 27.50 $0.01 0.002 USD
CVD Equipment  CVV $3.06
-1.29
$21.06M $15.97K $3.04 $3.25 $21.06M 0 -$0.01
Aztec Minerals  AZZTF $0.17
+6.92
$21.02M $10K $0.17 $0.17 $21.02M 0 -$0.01
Century Energy International Holdings Limited  8132.HK $0.05999 0.0077 USD
0
$164.36M 21.02M USD $542.5K 69.37K USD $0.05999 0.0077 USD $0.07 0.0084 USD $164.36M 21.02M USD 0 -$0.01 -0.001 USD
Infracommerce CXaaS S.A.  IFCM3.SA $0.05999 0.01 USD
-14.29
$103.63M 21M USD $0 0 USD $0 0 USD $0 0 USD $103.63M 21M USD 0 -$3.04 -0.6 USD
China Health Group Inc.  8225.HK $0.17 0.02 USD
-1.79
$164.23M 21M USD $60K 7.67K USD $0.17 0.02 USD $0.17 0.02 USD $164.23M 21M USD 8.25 $0.02 0.002 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$28.02M 21M USD $300 224.84 USD $0.1199 0.09 USD $0.1199 0.09 USD $28.02M 21M USD 0 -$0.02 -0.01 USD
Jones Soda  JSDA $0.1799
-10
$20.99M $423.43K $0.1799 $0.2 $20.99M 0 -$0.09
Auro Holdings Berhad  5025.KL $0.16 0.03 USD
0
$98.68M 20.98M USD $1.85M 394.32K USD $0.16 0.03 USD $0.16 0.03 USD $98.68M 20.98M USD 0 -$0.01 -0.002 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.22 0.16 USD
+4.76
$28.26M 20.97M USD $0 0 USD $0 0 USD $0 0 USD $28.26M 20.97M USD 0 -$0.04 -0.02 USD
REE Automotive  REE $0.7399
-4.01
$20.96M $179.6K $0.7399 $0.78 $20.96M 0 -$7.01
Asia Grocery Distribution Limited  8413.HK $0.14 0.02 USD
0
$163.84M 20.95M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $163.84M 20.95M USD 0 $0 0 USD
Mongolia Growth  MNGGF $0.8199
+1.23
$20.94M $1.12K $0.8199 $0.8199 $20.94M 0 -$0.28
Arizona Lithium Limited  AZL.AX $0.006 0.0039 USD
0
$31.62M 20.93M USD $7.35M 4.87M USD $0.005 0.0033 USD $0.006 0.0039 USD $31.62M 20.93M USD 0 $0 0 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
+3.03
$31.62M 20.93M USD $1.04M 690.89K USD $0.16 0.11 USD $0.17 0.11 USD $31.62M 20.93M USD 8.50 $0.02 0.01 USD
Biomark Diagnostics Inc.  BUX.CN $0.3099 0.23 USD
+6.9
$28.17M 20.91M USD $0 0 USD $0 0 USD $0 0 USD $28.17M 20.91M USD 0 -$0.02 -0.01 USD
NanoGroup S.A.  NNG.WA $2.6 0.66 USD
-1.52
$82.26M 20.91M USD $51.14K 13K USD $2.52 0.64 USD $2.6 0.66 USD $82.26M 20.91M USD 0 -$0.05 -0.01 USD
Vintcom Technology Public Company Limited  VCOM.BK $2.42 0.07 USD
+0.83
$742.95M 20.9M USD $246.13K 6.93K USD $2.4 0.07 USD $2.44 0.07 USD $742.95M 20.9M USD 7.11 $0.34 0.009 USD
Planet Green  PLAG $2.87
-5.9
$20.9M $423.18K $2.75 $3.11 $20.9M 0 -$1.04
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
HF Company SA  ALHF.PA $6.72 7.35 USD
+0.3
$19.1M 20.88M USD $3.49K 3.82K USD $6.68 7.3 USD $6.76 7.39 USD $19.1M 20.88M USD 0 -$0.57 -0.6 USD
Marushohotta Co.,Ltd.  8105.T $55 0.37 USD
+7.84
$3.09B 20.88M USD $2.91M 19.63K USD $51 0.34 USD $56 0.38 USD $3.09B 20.88M USD 0 -$1.74 -0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-2.65
$163.31M 20.88M USD $203K 25.96K USD $0.11 0.01 USD $0.11 0.01 USD $163.31M 20.88M USD 0 -$0.02 -0.002 USD
DA SEN HLDGS  1580.HK $0.1499 0.02 USD
-0.67
$163.26M 20.87M USD $120K 15.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $163.26M 20.87M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.055 $3.32 0.42 USD
CIRTEK HLDGS  1433.HK $0.08 0.01 USD
-1.2
$163.14M 20.86M USD $1.09M 139.37K USD $0.08 0.01 USD $0.08 0.01 USD $163.14M 20.86M USD 2.73 $0.03 0.003 USD
DAOHE GLOBAL  0915.HK $0.11 0.01 USD
+1.89
$163.04M 20.85M USD $290K 37.08K USD $0.1 0.01 USD $0.11 0.01 USD $163.04M 20.85M USD 10.80 $0.01 0.001 USD
Avicanna  AVCNF $0.1799
+2.26
$20.82M $8.5K $0.1799 $0.1799 $20.82M 0 -$0.02
Euroconsultants S.A.  EUROC.AT $1.26 1.38 USD
-0.32
$19.04M 20.81M USD $23.23K 25.39K USD $1.26 1.38 USD $1.28 1.4 USD $19.04M 20.81M USD 17.77 $0.07 0.08 USD
Gabungan AQRS Berhad  5226.KL $0.1799 0.04 USD
-2.7
$97.7M 20.77M USD $1.02M 217.9K USD $0.1799 0.04 USD $0.19 0.04 USD $97.7M 20.77M USD 9.00 $0.02 0.004 USD
Kingfisher Metals  KGFMF $0.23
-0.3
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
XXIX Metal  QCCUF $0.08
-2.5
$20.77M $550 $0.08 $0.08 $20.77M 0 -$0.06
Alla Public Company Limited  ALLA.BK $1.23 0.03 USD
-1.6
$738M 20.77M USD $174.82K 4.92K USD $1.23 0.03 USD $1.25 0.04 USD $738M 20.77M USD 6.47 $0.19 0.005 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.19 0.03 USD
-1.65
$737.8M 20.76M USD $544.75K 15.33K USD $1.18 0.03 USD $1.22 0.03 USD $737.8M 20.76M USD 0 -$0.15 -0.004 USD
Kingfisher Metals Corp.  KFR.V $0.32 0.23 USD
-1.56
$27.93M 20.72M USD $18K 13.36K USD $0.32 0.23 USD $0.32 0.23 USD $27.93M 20.72M USD 0 -$0.03 -0.02 USD
Initiator Pharma A/S  INIT.ST $3.78 0.37 USD
-2.58
$212.28M 20.72M USD $26.18K 2.56K USD $3.7 0.36 USD $3.88 0.38 USD $212.28M 20.72M USD 0 -$0.3 -0.02 USD
Verde AgriTech Limited  NPK.TO $0.53 0.39 USD
+9.28
$27.91M 20.71M USD $150.04K 111.34K USD $0.4799 0.36 USD $0.54 0.4 USD $27.91M 20.71M USD 0 -$0.22 -0.1 USD
Matica Fintec S.p.A.  MFT.MI $1.65 1.8 USD
0
$18.95M 20.71M USD $900 983.82 USD $1.65 1.8 USD $1.65 1.8 USD $18.95M 20.71M USD 6.34 $0.26 0.28 USD
Cofle S.p.A.  CFL.MI $3.13 3.42 USD
+1.62
$18.95M 20.71M USD $2.4K 2.62K USD $3.05 3.33 USD $3.13 3.42 USD $18.95M 20.71M USD 0 -$0.88 -0.9 USD
Marpai  MRAI $1.39
+2.96
$20.71M $1.01K $1.34 $1.43 $20.71M 0 -$2.92
Landmarks Berhad  1643.KL $0.1499 0.03 USD
-3.33
$97.37M 20.7M USD $43.6K 9.27K USD $0.1499 0.03 USD $0.1499 0.03 USD $97.37M 20.7M USD 0 -$0.04 -0.008 USD
Mobilia Holdings Berhad  0229.KL $0.14 0.03 USD
0
$97.35M 20.7M USD $298.5K 63.47K USD $0.14 0.03 USD $0.14 0.03 USD $97.35M 20.7M USD 7.00 $0.02 0.004 USD
Pharma Equity Group A/S  PEG.CO $0.1199 0.02 USD
+2.68
$141.17M 20.7M USD $824.14K 120.84K USD $0.11 0.02 USD $0.1199 0.02 USD $141.17M 20.7M USD 0 -$0.02 -0.002 USD
Sky Metals Limited  SKY.AX $0.04 0.03 USD
-2.22
$31.27M 20.7M USD $217.89K 144.21K USD $0.04 0.03 USD $0.05 0.03 USD $31.27M 20.7M USD 0 $0 0 USD
HK FINANCE GP  1273.HK $0.39 0.05 USD
+1.3
$161.85M 20.69M USD $4K 511.45 USD $0.39 0.05 USD $0.39 0.05 USD $161.85M 20.69M USD 3.54 $0.11 0.01 USD
Bergen Carbon Solutions AS  BCS.OL $5.14 0.49 USD
+0.78
$215.73M 20.69M USD $45.51K 4.37K USD $5.02 0.48 USD $5.2 0.5 USD $215.73M 20.69M USD 0 -$1.52 -0.1 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
+11.11
$27.89M 20.69M USD $11.25K 8.35K USD $0.1 0.07 USD $0.1 0.07 USD $27.89M 20.69M USD 0 -$0.03 -0.02 USD
Huize Holding  HUIZ $2.05
-0.97
$20.68M $5.07K $2.04 $2.05 $20.68M 0 -$0.28
Southern Archipelago Ltd.  A33.SI $0.001 0.00074 USD
0
$27.57M 20.66M USD $3M 2.25M USD $0.001 0.00074 USD $0.001 0.00074 USD $27.57M 20.66M USD 0 $0 0 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $90.07K 59.61K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
+10
$31.2M 20.65M USD $65K 43.02K USD $0.04 0.03 USD $0.04 0.03 USD $31.2M 20.65M USD 0 $0 0 USD
BioVie  BIVI $1.11
+0.91
$20.61M $148.86K $1.08 $1.13 $20.61M 0 -$1.34
Siam Technic Concrete Public Company Limited  STECH.BK $1.01 0.03 USD
0
$732.25M 20.6M USD $106.6K 3K USD $1.01 0.03 USD $1.03 0.03 USD $732.25M 20.6M USD 4.80 $0.21 0.005 USD
NANFANG COMM  1617.HK $0.1 0.01 USD
-1
$161M 20.59M USD $620K 79.27K USD $0.1 0.01 USD $0.1 0.01 USD $161M 20.59M USD 3.29 $0.03 0.003 USD
Benalec Holdings Berhad  5190.KL $0.1 0.02 USD
+5.56
$96.79M 20.58M USD $1.39M 295.09K USD $0.08999 0.02 USD $0.1 0.02 USD $96.79M 20.58M USD 4.75 $0.02 0.004 USD
KWAN ON HLDGS  1559.HK $0.08999 0.01 USD
0
$160.75M 20.55M USD $100K 12.79K USD $0.08999 0.01 USD $0.08999 0.01 USD $160.75M 20.55M USD 0 -$0.07 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.