결과 페이지 217 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+1.27
|
$168.71M 21.57M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.71M 21.57M USD | 0 | -$0.16 -0.02 USD | |
| Optical Cable OCC | $2.62 — |
-1.5
|
$21.56M — | $31.33K — | $2.6 — | $2.88 — | $21.56M — | 0 | -$0.38 — | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
-0.43
|
$168.6M 21.56M USD | $470K 60.1K USD | $0.22 0.03 USD | $0.23 0.03 USD | $168.6M 21.56M USD | 0 | -$0.07 -0.008 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.22
|
$224.7M 21.56M USD | $68.55K 6.58K USD | $0.89 0.09 USD | $0.9 0.09 USD | $224.7M 21.56M USD | 0 | -$0.43 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.73 0.24 USD |
+3.34
|
$685.16M 21.52M USD | $987.45K 31.01K USD | $7.5 0.24 USD | $7.96 0.25 USD | $685.16M 21.52M USD | 110.42 | $0.07 0.002 USD | |
| Leviathan Gold LVXFF | $0.26 — |
-8.61
|
$21.51M — | $40.09K — | $0.26 — | $0.33 — | $21.51M — | 0 | -$0.05 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.96
|
$168M 21.48M USD | $3.35M 428.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.4199 0.05 USD |
+10.53
|
$168M 21.48M USD | $528K 67.51K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $168M 21.48M USD | 6.00 | $0.07 0.008 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
-4.35
|
$100.95M 21.47M USD | $50.4K 10.72K USD | $0.22 0.05 USD | $0.22 0.05 USD | $100.95M 21.47M USD | 0 | -$0.01 -0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $102.4K 2.88K USD | $0.92 0.03 USD | $0.93 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$28.87M 21.42M USD | $155K 115.02K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.11 -0.08 USD | |
| Sanli Environmental Limited 1E3.SI | $0.11 0.08 USD |
+9.18
|
$28.57M 21.41M USD | $785.7K 588.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.57M 21.41M USD | 10.70 | $0.01 0.007 USD | |
| enish,inc. 3667.T | $109 0.74 USD |
+4.81
|
$3.16B 21.35M USD | $1.01M 6.85K USD | $104 0.7 USD | $109 0.74 USD | $3.16B 21.35M USD | 0 | -$36.09 -0.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,358 3.96 USD |
-3.96
|
$7.32B 21.35M USD | $641.66K 1.87K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.32B 21.35M USD | 3.32 | $4.08 0.01 USD | |
| Table Trac TBTC | $4.6 — |
-2.54
|
$21.34M — | $14.93K — | $4.6 — | $4.66 — | $21.34M — | 9.01 | $0.51 — | |
| Datrix S.p.A. DATA.MI | $1.18 1.28 USD |
-1.67
|
$19.52M 21.33M USD | $2.5K 2.73K USD | $1.18 1.28 USD | $1.18 1.28 USD | $19.52M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+1.49
|
$3.16B 21.32M USD | $787.7K 5.32K USD | $66 0.45 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Lulu's Fashion Lounge LVLU | $0.5 — |
+7.91
|
$21.32M — | $107.71K — | $0.44 — | $0.5 — | $21.32M — | 0 | -$1.55 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $71K 9.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $2.7K 2.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
-5.13
|
$166.43M 21.28M USD | $8.78M 1.12M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $166.43M 21.28M USD | 0 | -$0.01 -0.001 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+2.17
|
$166.28M 21.26M USD | $82K 10.48K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.22 0.0061 USD |
+10
|
$755.48M 21.26M USD | $78.11M 2.2M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $755.48M 21.26M USD | 0 | -$0.04 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
0
|
$166.09M 21.24M USD | $834K 106.64K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $166.09M 21.24M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $500 371.03 USD | $1.1 0.82 USD | $1.13 0.84 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-9.76
|
$32.04M 21.21M USD | $3.79M 2.51M USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+1.83
|
$165.86M 21.21M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.86M 21.21M USD | 5.54 | $0.04 0.005 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+6.67
|
$32.03M 21.2M USD | $100.17K 66.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.03M 21.2M USD | 0 | -$0.02 -0.01 USD | |
| GEE JOB | $0.19 — |
-1.07
|
$21.18M — | $69.06K — | $0.19 — | $0.2 — | $21.18M — | 0 | -$0.5 — | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
-2.94
|
$99.53M 21.16M USD | $156K 33.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $99.53M 21.16M USD | 0 | $0 0 USD | |
| Marker Therapeutics MRKR | $1.87 — |
+10.65
|
$21.16M — | $316.71K — | $1.68 — | $1.94 — | $21.16M — | 0 | -$1.19 — | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$21.16M — | $59.75K — | $0.08 — | $0.08999 — | $21.16M — | 0 | -$0.01 — | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0081 USD |
+1.59
|
$165.37M 21.15M USD | $38K 4.86K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $165.37M 21.15M USD | 0 | -$0.99 -0.1 USD | |
| Natural Alternatives NAII | $3.42 — |
-0.87
|
$21.13M — | $2.09K — | $3.42 — | $3.49 — | $21.13M — | 0 | -$1.39 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$21.12M — | $13.5K — | $0.19 — | $0.19 — | $21.12M — | 0 | -$0.08 — | |
| BioLineRx Ltd. BLRX | $5.44 — |
-6.53
|
$21.12M — | $242.58K — | $5.3 — | $5.94 — | $21.12M — | 0 | -$5.61 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.58
|
$19.32M 21.12M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.78 0.85 USD | $19.32M 21.12M USD | 10.78 | $0.07 0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+4.17
|
$28.45M 21.11M USD | $28.5K 21.15K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.45 0.03 USD |
+2.08
|
$1.74B 21.11M USD | $1.04M 12.53K USD | $2.42 0.03 USD | $2.47 0.03 USD | $1.74B 21.11M USD | 12.25 | $0.2 0.002 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+4.55
|
$28.44M 21.11M USD | $71.45K 53.02K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.44M 21.11M USD | 0 | -$0.01 -0.007 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.18 0.23 USD |
-2.18
|
$672.05M 21.11M USD | $513.06K 16.11K USD | $7.08 0.22 USD | $7.33 0.23 USD | $672.05M 21.11M USD | 0 | -$0.08 -0.002 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$28.4M 21.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $211.2K 44.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| CVD Equipment CVV | $3.06 — |
-1.29
|
$21.06M — | $15.97K — | $3.04 — | $3.25 — | $21.06M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
+6.92
|
$21.02M — | $10K — | $0.17 — | $0.17 — | $21.02M — | 0 | -$0.01 — | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0077 USD |
0
|
$164.36M 21.02M USD | $542.5K 69.37K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $164.36M 21.02M USD | 0 | -$0.01 -0.001 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05999 0.01 USD |
-14.29
|
$103.63M 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63M 21M USD | 0 | -$3.04 -0.6 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.79
|
$164.23M 21M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.23M 21M USD | 8.25 | $0.02 0.002 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Jones Soda JSDA | $0.1799 — |
-10
|
$20.99M — | $423.43K — | $0.1799 — | $0.2 — | $20.99M — | 0 | -$0.09 — | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$98.68M 20.98M USD | $1.85M 394.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
+4.76
|
$28.26M 20.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| REE Automotive REE | $0.7399 — |
-4.01
|
$20.96M — | $179.6K — | $0.7399 — | $0.78 — | $20.96M — | 0 | -$7.01 — | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
0
|
$163.84M 20.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Mongolia Growth MNGGF | $0.8199 — |
+1.23
|
$20.94M — | $1.12K — | $0.8199 — | $0.8199 — | $20.94M — | 0 | -$0.28 — | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $7.35M 4.87M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
+3.03
|
$31.62M 20.93M USD | $1.04M 690.89K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3099 0.23 USD |
+6.9
|
$28.17M 20.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.17M 20.91M USD | 0 | -$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.6 0.66 USD |
-1.52
|
$82.26M 20.91M USD | $51.14K 13K USD | $2.52 0.64 USD | $2.6 0.66 USD | $82.26M 20.91M USD | 0 | -$0.05 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $246.13K 6.93K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| Planet Green PLAG | $2.87 — |
-5.9
|
$20.9M — | $423.18K — | $2.75 — | $3.11 — | $20.9M — | 0 | -$1.04 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| HF Company SA ALHF.PA | $6.72 7.35 USD |
+0.3
|
$19.1M 20.88M USD | $3.49K 3.82K USD | $6.68 7.3 USD | $6.76 7.39 USD | $19.1M 20.88M USD | 0 | -$0.57 -0.6 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+7.84
|
$3.09B 20.88M USD | $2.91M 19.63K USD | $51 0.34 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-2.65
|
$163.31M 20.88M USD | $203K 25.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$163.26M 20.87M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.055 | $3.32 0.42 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.2
|
$163.14M 20.86M USD | $1.09M 139.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
+1.89
|
$163.04M 20.85M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| Avicanna AVCNF | $0.1799 — |
+2.26
|
$20.82M — | $8.5K — | $0.1799 — | $0.1799 — | $20.82M — | 0 | -$0.02 — | |
| Euroconsultants S.A. EUROC.AT | $1.26 1.38 USD |
-0.32
|
$19.04M 20.81M USD | $23.23K 25.39K USD | $1.26 1.38 USD | $1.28 1.4 USD | $19.04M 20.81M USD | 17.77 | $0.07 0.08 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-2.7
|
$97.7M 20.77M USD | $1.02M 217.9K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $97.7M 20.77M USD | 9.00 | $0.02 0.004 USD | |
| Kingfisher Metals KGFMF | $0.23 — |
-0.3
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.5
|
$20.77M — | $550 — | $0.08 — | $0.08 — | $20.77M — | 0 | -$0.06 — | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
-1.6
|
$738M 20.77M USD | $174.82K 4.92K USD | $1.23 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-1.65
|
$737.8M 20.76M USD | $544.75K 15.33K USD | $1.18 0.03 USD | $1.22 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.23 USD |
-1.56
|
$27.93M 20.72M USD | $18K 13.36K USD | $0.32 0.23 USD | $0.32 0.23 USD | $27.93M 20.72M USD | 0 | -$0.03 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.78 0.37 USD |
-2.58
|
$212.28M 20.72M USD | $26.18K 2.56K USD | $3.7 0.36 USD | $3.88 0.38 USD | $212.28M 20.72M USD | 0 | -$0.3 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $0.53 0.39 USD |
+9.28
|
$27.91M 20.71M USD | $150.04K 111.34K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $27.91M 20.71M USD | 0 | -$0.22 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
0
|
$18.95M 20.71M USD | $900 983.82 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.95M 20.71M USD | 6.34 | $0.26 0.28 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+1.62
|
$18.95M 20.71M USD | $2.4K 2.62K USD | $3.05 3.33 USD | $3.13 3.42 USD | $18.95M 20.71M USD | 0 | -$0.88 -0.9 USD | |
| Marpai MRAI | $1.39 — |
+2.96
|
$20.71M — | $1.01K — | $1.34 — | $1.43 — | $20.71M — | 0 | -$2.92 — | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
-3.33
|
$97.37M 20.7M USD | $43.6K 9.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $97.37M 20.7M USD | 0 | -$0.04 -0.008 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $298.5K 63.47K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+2.68
|
$141.17M 20.7M USD | $824.14K 120.84K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $141.17M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.22
|
$31.27M 20.7M USD | $217.89K 144.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.14 0.49 USD |
+0.78
|
$215.73M 20.69M USD | $45.51K 4.37K USD | $5.02 0.48 USD | $5.2 0.5 USD | $215.73M 20.69M USD | 0 | -$1.52 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+11.11
|
$27.89M 20.69M USD | $11.25K 8.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Huize Holding HUIZ | $2.05 — |
-0.97
|
$20.68M — | $5.07K — | $2.04 — | $2.05 — | $20.68M — | 0 | -$0.28 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $3M 2.25M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $90.07K 59.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
+10
|
$31.2M 20.65M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| BioVie BIVI | $1.11 — |
+0.91
|
$20.61M — | $148.86K — | $1.08 — | $1.13 — | $20.61M — | 0 | -$1.34 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.01 0.03 USD |
0
|
$732.25M 20.6M USD | $106.6K 3K USD | $1.01 0.03 USD | $1.03 0.03 USD | $732.25M 20.6M USD | 4.80 | $0.21 0.005 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-1
|
$161M 20.59M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.29 | $0.03 0.003 USD | |
| Benalec Holdings Berhad 5190.KL | $0.1 0.02 USD |
+5.56
|
$96.79M 20.58M USD | $1.39M 295.09K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $96.79M 20.58M USD | 4.75 | $0.02 0.004 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
0
|
$160.75M 20.55M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $160.75M 20.55M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||