결과 페이지 217 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Replenish Nutrients Holding VVIVF | $0.10 — |
-9.17
|
$17.68M — | $11.00K — | $0.10 — | $0.11 — | $17.68M — | 0 | -$0.04 — | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-10.65
|
HK$138.26M 17.68M USD | HK$360.00K 46.03K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$138.26M 17.68M USD | 7.54 | HK$0.02 0.002 USD | ||
| Tian Ruixiang TIRX | $0.67 — |
+0.78
|
$17.67M — | $10.63K — | $0.67 — | $0.75 — | $17.67M — | 0 | -$0.25 — | ||
| Lipocine LPCN | $3.18 — |
-3.64
|
$17.66M — | $9.47K — | $3.18 — | $3.39 — | $17.66M — | 0 | -$1.02 — | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 13.00K 2.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.24 0.12 USD |
+19.91
|
₹1.46B 17.65M USD | ₹2.79M 33.78K USD | ₹8.65 0.1 USD | ₹10.24 0.12 USD | ₹1.46B 17.65M USD | 0 | -₹1.85 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
+1.82
|
CA$23.78M 17.64M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources PHNMF | $0.15 — |
+7.14
|
$17.64M — | $27.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.04 0.69 USD |
-0.98
|
SEK 180.69M 17.64M USD | SEK 25.15K 2.45K USD | SEK 7.04 0.69 USD | SEK 7.29 0.71 USD | SEK 180.69M 17.64M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 5.75M 4.31M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
+10.2
|
A$26.59M 17.6M USD | A$191.02K 126.42K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Honey Badger Silver HBEIF | $0.15 — |
+3.11
|
$17.60M — | $39.00K — | $0.15 — | $0.16 — | $17.60M — | 0 | -$0.04 — | ||
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
+1.2
|
SGD 23.46M 17.58M USD | SGD 3.10K 2.32K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 23.46M 17.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
+1.39
|
HK$137.33M 17.56M USD | HK$121.93K 15.59K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$8.90 -1.1 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 82.46M 17.53M USD | MYR 2.01M 426.56K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 82.46M 17.53M USD | 33.50 | MYR 0.01 0.002 USD | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$25.12K 18.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
-5.97
|
CA$23.59M 17.5M USD | CA$230.04K 170.7K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.60 -1.1 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
0
|
€16.01M 17.5M USD | €138.49K 151.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.01M 17.5M USD | 0 | -€0.02 -0.02 USD | ||
| iQSTEL IQST | $4.07 — |
-2.63
|
$17.50M — | $48.19K — | $4.02 — | $4.20 — | $17.50M — | 0 | -$3.50 — | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.19 0.02 USD |
-4.93
|
HK$136.84M 17.5M USD | HK$441.00K 56.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$136.84M 17.5M USD | 1.93 | HK$0.10 0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$17.49M — | $89.00K — | $0.04 — | $0.04 — | $17.49M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
+17.93
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-10.04
|
HK$136.65M 17.47M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| NGAI HING HONG 1047.HK | HK$0.37 0.05 USD |
0
|
HK$136.60M 17.47M USD | HK$166.00K 21.23K USD | HK$0.37 0.05 USD | HK$0.46 0.06 USD | HK$136.60M 17.47M USD | 0 | HK$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
0
|
A$26.37M 17.45M USD | A$62.75K 41.53K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$26.37M 17.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
+10.71
|
A$26.37M 17.45M USD | A$21.68M 14.35M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.37M 17.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Latin Metals LMSQF | $0.14 — |
+1.38
|
$17.45M — | $23.50K — | $0.15 — | $0.15 — | $17.45M — | 0 | -$0.01 — | ||
| Euro Manganese EUMNF | $0.12 — |
+5.26
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
0
|
SEK 178.65M 17.44M USD | SEK 210.89K 20.59K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 178.65M 17.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 81.95M 17.42M USD | MYR 1.35M 286.18K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 81.95M 17.42M USD | 0 | MYR 0.00 0 USD | ||
| Kalo Gold KLGDF | $0.05 — |
-3.94
|
$17.41M — | $200.00K — | $0.06 — | $0.06 — | $17.41M — | 0 | -$0.01 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.15 — |
0
|
$17.40M — | $31.50K — | $0.15 — | $0.16 — | $17.40M — | 2.50 | $0.06 — | ||
| Latin Metals Inc. LMS.V | CA$0.19 0.14 USD |
-5
|
CA$23.45M 17.4M USD | CA$1.14K 846.69 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 81.76M 17.39M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 81.76M 17.39M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Manganese X Energy MNXXF | $0.08 — |
+1.25
|
$17.38M — | $11.00K — | $0.08 — | $0.08 — | $17.38M — | 0 | -$0.01 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
0
|
€15.90M 17.38M USD | €140.00 153.04 USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.90M 17.38M USD | 0 | -€0.01 -0.01 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$135.90M 17.38M USD | HK$985.00K 125.94K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 51.50K 1.45K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$118.26K 78.27K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
-1.66
|
SEK 177.83M 17.36M USD | SEK 798.80K 77.97K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 177.83M 17.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.16 0.46 USD |
-3.52
|
DKK 118.38M 17.36M USD | DKK 16.00K 2.35K USD | DKK 3.16 0.46 USD | DKK 3.40 0.5 USD | DKK 118.38M 17.36M USD | 0 | -DKK 0.44 -0.06 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.92 — |
-0.82
|
$17.34M — | $1.24K — | $10.92 — | $11.00 — | $17.34M — | 0 | -$0.95 — | ||
| Delta Resources DTARF | $0.13 — |
+1.09
|
$17.33M — | $15.00K — | $0.12 — | $0.12 — | $17.33M — | 0 | -$0.02 — | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
+10.71
|
SGD 23.12M 17.33M USD | SGD 204.90K 153.56K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 23.12M 17.33M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+6.98
|
A$26.16M 17.32M USD | A$21.94K 14.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$26.12M 17.29M USD | A$373.74K 247.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.52 0.07 USD |
+18.18
|
HK$135.20M 17.29M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.20M 17.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$23.28M 17.27M USD | CA$12.74K 9.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.06 0.07 USD |
-0.98
|
€15.79M 17.26M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| KHOON GROUP 0924.HK | HK$0.14 0.02 USD |
-3.57
|
HK$135.00M 17.26M USD | HK$720.00K 92.06K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$135.00M 17.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
0
|
MYR 81.15M 17.26M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 81.15M 17.26M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$54.12K 40.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
+12.5
|
A$26.05M 17.24M USD | A$183.87K 121.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$26.05M 17.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+3.82
|
€15.77M 17.24M USD | €4.90K 5.36K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.77M 17.24M USD | 0 | -€0.01 -0.01 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$348.66K 258.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
0
|
CA$23.19M 17.21M USD | CA$2.68K 1.99K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
0
|
CA$23.17M 17.2M USD | CA$231.32K 171.66K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.16 USD |
+50
|
CA$23.16M 17.18M USD | CA$95.07K 70.55K USD | CA$0.14 0.1 USD | CA$0.21 0.16 USD | CA$23.16M 17.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$134.37M 17.18M USD | HK$4.00M 511.19K USD | HK$0.04 0.0044 USD | HK$0.04 0.0053 USD | HK$134.37M 17.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 1.23M 34.71K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.15 0.23 USD |
-0.86
|
R$84.66M 17.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.66M 17.16M USD | 0 | -R$1.37 -0.2 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-3.7
|
CA$23.12M 17.16M USD | CA$273.08K 202.64K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 198.80K 148.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.33
|
A$25.88M 17.13M USD | A$95.61K 63.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.88 1.75 USD |
+1.52
|
PLN 67.38M 17.13M USD | PLN 4.95K 1.26K USD | PLN 6.64 1.69 USD | PLN 6.90 1.75 USD | PLN 67.38M 17.13M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
-3.97
|
HK$133.88M 17.12M USD | HK$28.00K 3.58K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.88M 17.12M USD | 3.62 | HK$0.04 0.005 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
0
|
CA$23.06M 17.12M USD | CA$76.00K 56.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$28.05K 20.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
-14.29
|
HK$133.70M 17.1M USD | HK$377.50K 48.27K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$133.70M 17.1M USD | 0 | HK$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+4
|
A$25.83M 17.09M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.02M 17.09M USD | CA$59.00K 43.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.02M 17.09M USD | 4.75 | CA$0.02 0.01 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
+3.85
|
₹1.41B 17.08M USD | ₹35.96M 435.01K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
+13.33
|
A$25.80M 17.07M USD | A$994.00 657.89 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.42 0.31 USD |
-14.29
|
CA$23.01M 17.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.01M 17.07M USD | 0 | CA$0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$171.07K 113.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
-3.05
|
€15.59M 17.04M USD | €34.00K 37.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.59M 17.04M USD | 0 | -€0.01 -0.01 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.26 0.22 USD |
+0.71
|
SEK 174.57M 17.04M USD | SEK 55.33K 5.4K USD | SEK 2.21 0.22 USD | SEK 2.29 0.22 USD | SEK 174.57M 17.04M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.20 0.12 USD |
+8.11
|
SEK 174.53M 17.04M USD | SEK 18.60K 1.82K USD | SEK 1.12 0.11 USD | SEK 1.23 0.12 USD | SEK 174.53M 17.04M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
0
|
NZ$27.56M 17M USD | NZ$86.22K 53.21K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Greenpro Capital GRNQ | $1.82 — |
+2.25
|
$16.97M — | $38.38K — | $1.75 — | $1.85 — | $16.97M — | 0 | -$0.16 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$25.62M 16.96M USD | A$20.56K 13.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.02 USD |
-11.9
|
A$25.61M 16.95M USD | A$7.33M 4.85M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.61M 16.95M USD | 0 | -A$0.07 -0.04 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 79.71M 16.95M USD | MYR 34.90K 7.42K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
+0.19
|
SEK 173.55M 16.94M USD | SEK 2.63M 256.95K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 173.55M 16.94M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
+1.41
|
HK$132.49M 16.94M USD | HK$349.50K 44.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
+6.62
|
SEK 173.53M 16.94M USD | SEK 5.00K 488.06 USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 173.53M 16.94M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||