결과 페이지 217 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $379K 4.59K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Atech OEM Inc. 6109.TWO | $9.9 0.31 USD |
-2.46
|
$671.4M 21.33M USD | $49.03K 1.56K USD | $9.88 0.31 USD | $10 0.32 USD | $671.4M 21.33M USD | 0 | -$1.93 -0.06 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.23M 21.33M USD | $162.5K 107.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9899 — |
-3.63
|
$21.32M — | $636K — | $0 — | $0 — | $21.32M — | 0 | -$0.04 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| Winsome Resources Limited WR1.AX | $0.13 0.09 USD |
-2.22
|
$32.19M 21.31M USD | $353.31K 233.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $32.19M 21.31M USD | 0 | -$0.04 -0.02 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+0.45
|
$166.61M 21.3M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $166.61M 21.3M USD | 5.57 | $0.04 0.005 USD | |
| Japan Gold JGLDF | $0.07 — |
+4.41
|
$21.3M — | $17.6K — | $0.07 — | $0.07 — | $21.3M — | 0 | -$0.02 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $2.7K 2.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.22 0.03 USD |
+3.39
|
$756.4M 21.28M USD | $143 4.02 USD | $1.22 0.03 USD | $1.22 0.03 USD | $756.4M 21.28M USD | 0 | -$0.15 -0.004 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+2.17
|
$166.28M 21.26M USD | $82K 10.48K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| Natural Alternatives NAII | $3.44 — |
+0.58
|
$21.26M — | $5.02K — | $3.43 — | $3.46 — | $21.26M — | 0 | -$1.39 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.23 USD |
+1.61
|
$28.63M 21.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63M 21.24M USD | 0 | -$0.02 -0.01 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $1.2M 153.44K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $1K 742.06 USD | $1.12 0.83 USD | $1.12 0.83 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.67 0.02 USD |
-1.75
|
$1.75B 21.21M USD | $24.31K 294.13 USD | $1.67 0.02 USD | $1.72 0.02 USD | $1.75B 21.21M USD | 83.50 | $0.02 0.0002 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$32.04M 21.21M USD | $1.36M 902.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| GEE JOB | $0.19 — |
-1.65
|
$21.18M — | $58.41K — | $0.19 — | $0.2 — | $21.18M — | 0 | -$0.5 — | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
0
|
$99.53M 21.16M USD | $156K 33.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $99.53M 21.16M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+12.5
|
$31.96M 21.15M USD | $658.48K 435.82K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| ValOre Metals KVLQF | $0.08999 — |
+5.07
|
$21.13M — | $60K — | $0.08 — | $0.08999 — | $21.13M — | 0 | -$0.01 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$21.12M — | $13.5K — | $0.19 — | $0.19 — | $21.12M — | 0 | -$0.08 — | |
| BioLineRx Ltd. BLRX | $5.29 — |
-2.76
|
$21.12M — | $145.04K — | $5.1 — | $5.38 — | $21.12M — | 0 | -$5.83 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.58
|
$19.32M 21.12M USD | $20K 21.86K USD | $0.75 0.81 USD | $0.78 0.85 USD | $19.32M 21.12M USD | 10.78 | $0.07 0.08 USD | |
| Verde AgriTech Limited NPK.TO | $0.54 0.4 USD |
+1.89
|
$28.44M 21.11M USD | $271.99K 201.83K USD | $0.5 0.37 USD | $0.55 0.41 USD | $28.44M 21.11M USD | 0 | -$0.22 -0.1 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.18 0.23 USD |
-2.18
|
$672.05M 21.11M USD | $970.07K 30.46K USD | $7.05 0.22 USD | $7.34 0.23 USD | $672.05M 21.11M USD | 0 | -$0.08 -0.002 USD | |
| Vaso VASO | $0.1199 — |
-7.69
|
$21.09M — | $34 — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$28.4M 21.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
-1.9
|
$164.8M 21.07M USD | $3.41M 435.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-7.02
|
$3.12B 21.07M USD | $2.62M 17.66K USD | $104 0.7 USD | $112 0.76 USD | $3.12B 21.07M USD | 0 | -$13.98 -0.09 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.27 USD |
-2.93
|
$19.27M 21.06M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.18 1.28 USD | $19.27M 21.06M USD | 0 | -$0.15 -0.1 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $55K 11.69K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+5.41
|
$28.37M 21.05M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-8.33
|
$164.46M 21.03M USD | $112K 14.32K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $164.46M 21.03M USD | 0 | -$1.44 -0.1 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.33
|
$98.87M 21.02M USD | $285K 60.6K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $98.87M 21.02M USD | 7.25 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+0.67
|
$164.35M 21.01M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-1.47
|
$3.11B 21.01M USD | $720.3K 4.86K USD | $66 0.45 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| HF Company SA ALHF.PA | $6.76 7.39 USD |
+0.9
|
$19.22M 21.01M USD | $24.33K 26.6K USD | $6.6 7.21 USD | $6.78 7.41 USD | $19.22M 21.01M USD | 0 | -$0.56 -0.6 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.79
|
$164.23M 21M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.23M 21M USD | 8.25 | $0.02 0.002 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$98.68M 20.98M USD | $5K 1.06K USD | $0.16 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
-2.27
|
$98.66M 20.98M USD | $8.9K 1.89K USD | $0.22 0.05 USD | $0.22 0.05 USD | $98.66M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| enish,inc. 3667.T | $107 0.72 USD |
-1.83
|
$3.11B 20.96M USD | $1.14M 7.71K USD | $107 0.72 USD | $114 0.77 USD | $3.11B 20.96M USD | 0 | -$36.09 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $227.1K 1.53K USD | $88 0.59 USD | $90 0.61 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
0
|
$163.84M 20.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Mongolia Growth MNGGF | $0.8199 — |
0
|
$20.94M — | $459 — | $0.8199 — | $0.8199 — | $20.94M — | 0 | -$0.28 — | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $4.6K 129.43 USD | $1.23 0.03 USD | $1.24 0.03 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Latch LTCH | $0.13 — |
+8.33
|
$20.92M — | $6.28K — | $0.13 — | $0.13 — | $20.92M — | 0 | -$0.36 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+4.9
|
$20.92M — | $10K — | $0.16 — | $0.16 — | $20.92M — | 0 | -$0.01 — | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
0
|
$742.95M 20.9M USD | $16.7K 469.89 USD | $2.4 0.07 USD | $2.42 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+6.9
|
$28.16M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16M 20.9M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
+9.27
|
$20.89M — | $14.73K — | $0.005199 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| Blue Dolphin Energy Company BDCO | $1.4 — |
+8.53
|
$20.89M — | $3.41K — | $1.3 — | $1.4 — | $20.89M — | 0 | -$0.87 — | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+5.41
|
$31.55M 20.88M USD | $60.61K 40.12K USD | $0.19 0.12 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
-1.26
|
$19.1M 20.87M USD | $90.5K 98.93K USD | $1.25 1.36 USD | $1.28 1.4 USD | $19.1M 20.87M USD | 17.60 | $0.07 0.08 USD | |
| SemiLEDs LEDS | $2.89 — |
+0.63
|
$20.86M — | $6.59K — | $2.79 — | $2.96 — | $20.86M — | 0 | -$0.1 — | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.2
|
$163.14M 20.86M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
+1.89
|
$163.04M 20.85M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| Treatment.com AI TREIF | $0.27 — |
-4.5
|
$20.83M — | $5K — | $0.28 — | $0.28 — | $20.83M — | 0 | -$0.14 — | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$740.37M 20.83M USD | $83.41K 2.35K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $740.37M 20.83M USD | 0 | -$0.55 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-2.06
|
$213.4M 20.83M USD | $56.22K 5.49K USD | $3.7 0.36 USD | $3.88 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.83M — | $51K — | $0.08 — | $0.08 — | $20.83M — | 0 | -$0.07 — | |
| NanoGroup S.A. NNG.WA | $2.59 0.66 USD |
-2.08
|
$81.78M 20.79M USD | $76.14K 19.35K USD | $2.52 0.64 USD | $2.69 0.68 USD | $81.78M 20.79M USD | 0 | -$0.05 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.08 USD |
-2.8
|
$27.7M 20.76M USD | $120.6K 90.38K USD | $0.1 0.08 USD | $0.1 0.08 USD | $27.7M 20.76M USD | 10.40 | $0.01 0.007 USD | |
| Coffee Holding JVA | $3.63 — |
-6.2
|
$20.72M — | $136.9K — | $3.52 — | $3.79 — | $20.72M — | 6.84 | $0.53 — | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+1.62
|
$18.95M 20.71M USD | $2.4K 2.62K USD | $3.05 3.33 USD | $3.13 3.42 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Retractable RVP | $0.6899 — |
+1.92
|
$20.71M — | $45.7K — | $0.66 — | $0.7099 — | $20.71M — | 0 | -$0.76 — | |
| Marpai MRAI | $1.39 — |
0
|
$20.71M — | $1.01K — | $1.34 — | $1.43 — | $20.71M — | 0 | -$2.92 — | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
-3.33
|
$97.37M 20.7M USD | $176K 37.42K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $97.37M 20.7M USD | 0 | -$0.04 -0.008 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4799 0.06 USD |
+2.15
|
$161.91M 20.7M USD | $685K 87.59K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $161.91M 20.7M USD | 0 | -$1.42 -0.1 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $23K 4.89K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Huize Holding HUIZ | $2.05 — |
0
|
$20.68M — | $4.77K — | $2.03 — | $2.05 — | $20.68M — | 0 | -$0.28 — | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+14.06
|
$161.67M 20.67M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $161.67M 20.67M USD | 0 | -$0.01 -0.001 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $3M 2.25M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $12.61K 8.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Viva Gold VAUCF | $0.14 — |
+1.43
|
$20.66M — | $9.01K — | $0.14 — | $0.1499 — | $20.66M — | 0 | -$0.02 — | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
-0.3
|
$18.89M 20.65M USD | $2.7K 2.95K USD | $1.62 1.77 USD | $1.65 1.8 USD | $18.89M 20.65M USD | 6.58 | $0.25 0.27 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
-4.55
|
$97.09M 20.64M USD | $5K 1.06K USD | $0.32 0.07 USD | $0.32 0.07 USD | $97.09M 20.64M USD | 6.29 | $0.05 0.01 USD | |
| Synergy CHC SNYR | $2.29 — |
+8.79
|
$20.64M — | $130.82K — | $1.96 — | $2.36 — | $20.64M — | 7.63 | $0.3 — | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
+1.68
|
$161.2M 20.61M USD | $360K 46.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $161.2M 20.61M USD | 1.72 | $0.07 0.008 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.01 0.03 USD |
-0.98
|
$732.25M 20.6M USD | $3.1K 87.23 USD | $1.01 0.03 USD | $1.01 0.03 USD | $732.25M 20.6M USD | 4.80 | $0.21 0.005 USD | |
| Ovid Therapeutics OVID | $0.2899 — |
-9.25
|
$20.57M — | $1.68M — | $0.2899 — | $0.32 — | $20.57M — | 0 | -$0.34 — | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
-6.67
|
$96.7M 20.56M USD | $56.5K 12.01K USD | $0.07 0.01 USD | $0.08 0.02 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
0
|
$160.75M 20.55M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $160.75M 20.55M USD | 0 | -$0.07 -0.008 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
+16.22
|
$18.79M 20.54M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.79M 20.54M USD | 0 | -$0.21 -0.2 USD | |
| Four Seasons Education (Cayman) FEDU | $9.7 — |
0
|
$20.53M — | $17 — | $9.7 — | $9.7 — | $20.53M — | 97.00 | $0.1 — | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
+1.79
|
$139.94M 20.52M USD | $1.05M 153.38K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $139.94M 20.52M USD | 0 | -$0.02 -0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $1.67M 354.03K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3499 0.07 USD |
+1.45
|
$96.32M 20.48M USD | $432.1K 91.88K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $96.32M 20.48M USD | 35.00 | $0.01 0.002 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-4.76
|
$160M 20.46M USD | $220K 28.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 5.71 | $0.07 0.008 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8499 0.08 USD |
-5.35
|
$213.17M 20.45M USD | $948.13K 90.95K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $213.17M 20.45M USD | 0 | -$0.42 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
-4.17
|
$27.56M 20.45M USD | $161.6K 119.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
0
|
$27.54M 20.44M USD | $6.01K 4.46K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics ROMJF | $0.3099 — |
+1.67
|
$20.43M — | $3.26K — | $0.2999 — | $0.3099 — | $20.43M — | 0 | -$0.01 — | |
| CHINAVTM MINING 0893.HK | $0.07 0.0090 USD |
-4.05
|
$159.68M 20.42M USD | $1.21M 154.46K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $159.68M 20.42M USD | 0 | -$0.01 -0.001 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
0
|
$27.49M 20.4M USD | $278.7K 206.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.49M 20.4M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||