Ergebnisseite 217 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$11.94M 8.34M USD | A$27.02K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$11.23M 8.33M USD | CA$3.50K 2.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
-8.2
|
HK$65.07M 8.32M USD | HK$550.00K 70.32K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
Immuron
IMRN
US
|
$1.03 — |
-0.96
|
$8.31M — | $26.49K — | $1.01 — | $1.06 — | $8.31M — | 0 | -$0.34 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0083 USD |
+6.56
|
HK$65.00M 8.31M USD | HK$164.00K 20.97K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$65.00M 8.31M USD | 6.50 | HK$0.01 0.001 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-8.13
|
$8.30M — | $10.00K — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$64.91M 8.3M USD | HK$10.00K 1.28K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$64.91M 8.3M USD | 1.07 | HK$0.04 0.005 USD | ||
Purple Innovation
PRPL
US
|
$1.90 — |
-3.55
|
$8.30M — | $19.72K — | $1.85 — | $2.01 — | $8.30M — | 0 | -$11.26 — | ||
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 39.00M 8.29M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
-3.88
|
$8.28M — | $2.92M — | $0.01 — | $0.01 — | $8.28M — | 0 | $0.00 — | ||
Biomerica
BMRA
US
|
$1.80 — |
-2.7
|
$8.28M — | $18.63K — | $1.77 — | $1.86 — | $8.28M — | 0 | -$1.30 — | ||
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.15M 8.28M USD | CA$99.00K 73.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 38.90M 8.27M USD | MYR 220.00K 46.78K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$51.12K 37.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.56M 2.49M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$64.53M 8.25M USD | HK$875.00K 111.88K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$64.53M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.80M 8.25M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 38.76M 8.24M USD | MYR 1.10M 234.72K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.76M 8.24M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 38.74M 8.24M USD | MYR 494.00K 105.04K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 38.74M 8.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Natural Health Trends
NHTC
US
|
$0.96 — |
-0.33
|
$8.21M — | $40.97K — | $0.93 — | $1.00 — | $8.21M — | 0 | -$0.15 — | ||
Glucose Health
GLUC
US
|
$0.30 — |
-30.23
|
$8.21M — | $10.60K — | $0.31 — | $0.43 — | $8.21M — | 0 | -$0.07 — | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
+2.71
|
SEK 84.07M 8.21M USD | SEK 234.78K 22.92K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 84.07M 8.21M USD | 0 | -SEK 0.02 -0.001 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$325.00K 241.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
CISO Global
CISO
US
|
$0.18 — |
+10.17
|
$8.20M — | $635.10K — | $0.16 — | $0.19 — | $8.20M — | 0 | -$0.07 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+9.09
|
$8.20M — | $15.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 291.29M 8.2M USD | THB 292.30K 8.22K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$11.04M 8.19M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$11.73M 8.19M USD | A$1.32M 925.17K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
Titanium Sands Limited
TSL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.72M 8.19M USD | A$14.35K 10.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.72M 8.19M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$11.72M 8.19M USD | A$2.00 1.4 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.72M 8.19M USD | 0 | -A$0.13 -0.09 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 290.82M 8.18M USD | THB 10.40K 292.71 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
0
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Aspen
ASPU
US
|
$0.26 — |
0
|
$8.18M — | $661.00 — | $0.22 — | $0.22 — | $8.18M — | 0 | -$0.07 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$10.57K 7.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.22 0.03 USD |
-0.88
|
HK$63.80M 8.16M USD | HK$18.98K 2.43K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$63.80M 8.16M USD | 0 | -HK$0.38 -0.04 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 38.36M 8.16M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 38.36M 8.16M USD | 0 | -MYR 21.80 -4.6 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-8.57
|
$8.15M — | $30.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | -$0.03 — | ||
|
American Films
AMFL
US
|
$0.13 — |
+0.79
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
-15.52
|
$8.13M — | $150.51K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.14 — | ||
Jaguar Health
JAGX
US
|
$4.18 — |
+0.48
|
$8.13M — | $1.25M — | $3.73 — | $4.35 — | $8.13M — | 0 | -$3,969.00 — | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$11.62M 8.12M USD | A$361.16K 252.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.62M 8.12M USD | 0 | -A$0.01 -0.006 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
0
|
€7.02M 8.11M USD | €80.97K 93.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.02M 8.11M USD | 0 | €0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.10K 629.46 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
+1.96
|
SEK 83.03M 8.1M USD | SEK 181.30K 17.7K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
Aethlon Medical
AEMD
US
|
$5.05 — |
-9.5
|
$8.10M — | $144.28K — | $4.99 — | $5.60 — | $8.10M — | 0 | -$29.83 — | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$230.26K 170.86K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+14.29
|
$8.09M — | $1.30M — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 164.20K 4.62K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$63.11M 8.07M USD | HK$10.15K 1.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$63.11M 8.07M USD | 0.19 | HK$0.74 0.09 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$63.01M 8.06M USD | HK$79.00K 10.1K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$63.01M 8.06M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$10.85M 8.05M USD | CA$50.45K 37.44K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.85M 8.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.52M 8.05M USD | A$43.63K 30.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 82.19M 8.02M USD | SEK 88.72K 8.66K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 82.19M 8.02M USD | 0.71 | SEK 0.35 0.03 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$134.00K 17.13K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 37.67M 8.01M USD | MYR 267.00K 56.77K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 37.67M 8.01M USD | 1.75 | MYR 0.06 0.01 USD | ||
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 10.65M 7.98M USD | SGD 37.90K 28.4K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 10.65M 7.98M USD | 1.44 | SGD 0.36 0.27 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 37.54M 7.98M USD | MYR 1.00K 212.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.98M — | $20.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.73M 7.97M USD | CA$3.40K 2.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.36M 7.93M USD | A$477.57K 333.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Emerson Radio
MSN
US
|
$0.38 — |
-2.84
|
$7.93M — | $131.13K — | $0.37 — | $0.39 — | $7.93M — | 0 | -$0.17 — | ||
Yunji
YJ
US
|
$1.61 — |
-22.22
|
$7.93M — | $661.79K — | $1.61 — | $2.00 — | $7.93M — | 1.21 | $1.33 — | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$62.00M 7.93M USD | HK$90.00K 11.51K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$62.00M 7.93M USD | 0 | HK$0.00 0 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.35M 7.93M USD | A$1.38M 962.68K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Exicure
XCUR
US
|
$1.21 — |
+3.95
|
$7.92M — | $28.25K — | $1.16 — | $1.26 — | $7.92M — | 0 | -$1.31 — | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$1.13M 144.03K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
-20
|
A$11.32M 7.9M USD | A$8.41K 5.87K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$10.63M 7.88M USD | CA$45.50K 33.76K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$10.63M 7.88M USD | 0 | -CA$0.55 -0.4 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$3.00 — |
-8.81
|
$7.88M — | $27.40K — | $3.00 — | $3.32 — | $7.88M — | 0 | -$20.65 — | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.60M 7.88M USD | HK$172.00K 21.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-1.14
|
SEK 80.53M 7.86M USD | SEK 277.51K 27.09K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 80.53M 7.86M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.56M 7.84M USD | CA$150.00K 111.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$3.23K 2.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.76 0.17 USD |
-0.85
|
SEK 80.17M 7.83M USD | SEK 1.99K 194.15 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 80.17M 7.83M USD | 0 | -SEK 0.55 -0.05 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
0
|
$7.82M — | $655.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | -$17.89 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
Aurora Spine
ASAPF
US
|
$0.10 — |
+7.53
|
$7.81M — | $12.00K — | $0.10 — | $0.10 — | $7.81M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.13 — |
+4.42
|
$7.81M — | $39.71K — | $3.82 — | $4.13 — | $7.81M — | 0 | -$9.74 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-8.29
|
$7.81M — | $20.00K — | $0.02 — | $0.02 — | $7.81M — | 0 | $0.00 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 5.10K 1.08K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.02M 7.8M USD | HK$3.20K 409.16 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.02M 7.8M USD | 0 | HK$0.00 0 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.36 0.05 USD |
+9.09
|
HK$61.00M 7.8M USD | HK$170.00K 21.74K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$61.00M 7.8M USD | 18.00 | HK$0.02 0.002 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$7.77M — | $199.55K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.47 — |
-8.4
|
$7.77M — | $121.78K — | $0.47 — | $0.51 — | $7.77M — | 0 | -$0.31 — | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 1.11K 31.23 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
Datasea Intelligent
DTSS
US
|
$0.54 — |
-6.61
|
$7.76M — | $119.26K — | $0.52 — | $0.56 — | $7.76M — | 0 | -$0.23 — | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.45M 7.76M USD | CA$1.73K 1.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.45M 7.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
