Ergebnisseite 217 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biomerica
BMRA
US
|
$1.85 — |
+0.82
|
$8.51M — | $15.38K — | $1.81 — | $1.88 — | $8.51M — | 0 | -$1.30 — | ||
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$66.53M 8.51M USD | HK$210.00K 26.85K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$66.53M 8.51M USD | 0 | -HK$0.09 -0.01 USD | ||
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
-1.48
|
HK$66.50M 8.5M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$66.50M 8.5M USD | 0 | -HK$0.13 -0.01 USD | ||
Azincourt Energy
AZURF
US
|
$0.05 — |
+63.17
|
$8.50M — | $98.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.05 — | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$66.42M 8.49M USD | HK$6.00K 767.18 USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$66.42M 8.49M USD | 1.10 | HK$0.04 0.005 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$8.49M — | $134.42K — | $0.00 — | $0.00 — | $8.49M — | 0 | $0.00 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.79
|
$8.49M — | $38.00K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.03 — | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$10.58K 7.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Inuvo
INUV
US
|
$0.51 — |
+2.9
|
$8.48M — | $51.05K — | $0.50 — | $0.51 — | $8.48M — | 0 | -$0.32 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$12.13M 8.47M USD | A$986.32K 689.01K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 301.00M 8.47M USD | THB 102.40K 2.88K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 407.30K 305.25K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.46M — | $5.00K — | $0.22 — | $0.22 — | $8.46M — | 10.99 | $0.02 — | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-1.65
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
-6.77
|
€7.32M 8.45M USD | €62.85K 72.55K USD | €0.56 0.65 USD | €0.62 0.72 USD | €7.32M 8.45M USD | 0 | -€0.28 -0.3 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.39M 8.45M USD | CA$85.33K 63.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $4.39K — | $1.27 — | $1.28 — | $8.45M — | 0 | -$0.26 — | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
-1.9
|
HK$66.04M 8.44M USD | HK$165.00K 21.1K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$66.04M 8.44M USD | 0 | -HK$0.25 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
-6.09
|
€7.31M 8.44M USD | €15.20K 17.55K USD | €0.04 0.05 USD | €0.06 0.07 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-0.67
|
SEK 86.41M 8.43M USD | SEK 344.52K 33.63K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 86.41M 8.43M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$115.00K 80.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$139.46K 97.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$65.75M 8.41M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$65.75M 8.41M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 39.49M 8.4M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 39.49M 8.4M USD | 0 | MYR 0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$11.31M 8.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.31M 8.4M USD | 0 | -CA$0.22 -0.1 USD | ||
Immuron
IMRN
US
|
$1.04 — |
0
|
$8.39M — | $195.72K — | $1.00 — | $1.10 — | $8.39M — | 0 | -$0.35 — | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 1.83 | MYR 0.06 0.01 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$65.60M 8.39M USD | HK$627.00K 80.17K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.60M 8.39M USD | 0 | -HK$0.20 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.77 0.17 USD |
-0.79
|
SEK 85.78M 8.37M USD | SEK 72.50K 7.08K USD | SEK 1.76 0.17 USD | SEK 1.80 0.18 USD | SEK 85.78M 8.37M USD | 0 | -SEK 1.30 -0.1 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$11.23M 8.33M USD | CA$2.70K 2K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.33M — | $30.00K — | $0.03 — | $0.03 — | $8.33M — | 0 | $0.00 — | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$11.22M 8.32M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$11.22M 8.32M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$65.00M 8.31M USD | HK$1.18M 150.88K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Datasea Intelligent
DTSS
US
|
$0.58 — |
-0.89
|
$8.31M — | $225.43K — | $0.56 — | $0.65 — | $8.31M — | 0 | -$0.23 — | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 38.99M 8.29M USD | MYR 141.80K 30.15K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 38.99M 8.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 2.10M 446.52K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.13M 8.26M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.13M 8.26M USD | CA$22.00K 16.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.83M 8.26M USD | A$29.32K 20.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.83M 8.26M USD | 0 | -A$0.04 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.53M 2.47M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$4.29 — |
+1.06
|
$8.25M — | $12.83K — | $4.25 — | $4.38 — | $8.25M — | 0 | -$16.33 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$64.53M 8.25M USD | HK$850.00K 108.68K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$64.53M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$110.00K 14.06K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.80M 8.25M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.47 -0.3 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$64.49M 8.25M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$64.49M 8.25M USD | 1.47 | HK$0.19 0.02 USD | ||
Natural Health Trends
NHTC
US
|
$0.96 — |
-2.18
|
$8.24M — | $43.68K — | $0.94 — | $1.00 — | $8.24M — | 0 | -$0.15 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.09M 8.23M USD | CA$111.00K 82.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.17 0.64 USD |
+46.76
|
R$40.58M 8.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.58M 8.23M USD | 0 | -R$14.57 -2.9 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$64.29M 8.22M USD | HK$614.20K 78.53K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$64.29M 8.22M USD | 0 | -HK$0.24 -0.03 USD | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $10.00K — | $0.06 — | $0.06 — | $8.22M — | 0 | -$0.01 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$64.14M 8.2M USD | HK$266.00K 34.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+11.43
|
A$11.74M 8.2M USD | A$64.11K 44.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.05M 8.2M USD | CA$17.58K 13.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Innovative Food
IVFH
US
|
$0.15 — |
-5.06
|
$8.20M — | $91.85K — | $0.14 — | $0.15 — | $8.20M — | 3.75 | $0.04 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
+4.92
|
HK$64.00M 8.18M USD | HK$164.00K 20.97K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 290.82M 8.18M USD | THB 5.00K 140.69 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.23 -0.006 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+8.82
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Aspen
ASPU
US
|
$0.26 — |
+5.01
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
-10.19
|
$8.18M — | $283.00K — | $0.04 — | $0.05 — | $8.18M — | 0 | -$0.01 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$11.01M 8.17M USD | CA$10.57K 7.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
EpicQuest Education
EEIQ
US
|
$4.96 — |
+1.43
|
$8.17M — | $10.88K — | $4.80 — | $5.00 — | $8.17M — | 0 | -$4.09 — | ||
Emerson Radio
MSN
US
|
$0.39 — |
+0.26
|
$8.16M — | $133.51K — | $0.38 — | $0.39 — | $8.16M — | 0 | -$0.17 — | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-2.72
|
€7.07M 8.16M USD | €74.91K 86.48K USD | €0.15 0.17 USD | €0.15 0.18 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.22 0.03 USD |
-0.88
|
HK$63.80M 8.16M USD | HK$18.98K 2.43K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$63.80M 8.16M USD | 0 | -HK$0.38 -0.04 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 38.36M 8.16M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 38.36M 8.16M USD | 0 | -MYR 22.46 -4.7 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
+10
|
$8.15M — | $983.33K — | $0.00 — | $0.00 — | $8.15M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
+5.24
|
$8.15M — | $30.00K — | $0.02 — | $0.02 — | $8.15M — | 0 | -$0.01 — | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.44 0.29 USD |
-7.69
|
R$40.17M 8.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.17M 8.14M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$11.64M 8.13M USD | A$4.10K 2.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 8.13M USD | 0 | -A$0.01 -0.006 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.93M 8.11M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.49K 849.74 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.80 — |
-10
|
$8.10M — | $208.00 — | $1.79 — | $2.00 — | $8.10M — | 0 | -$13.98 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$259.24K 192.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Jaguar Health
JAGX
US
|
$4.16 — |
-10.34
|
$8.09M — | $431.19K — | $4.07 — | $4.41 — | $8.09M — | 0 | -$3,622.00 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-2.27
|
SEK 82.88M 8.09M USD | SEK 963.95K 94.09K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 82.88M 8.09M USD | 0 | -SEK 0.24 -0.02 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
-1.18
|
SEK 82.85M 8.09M USD | SEK 443.85K 43.32K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 82.85M 8.09M USD | 0.71 | SEK 0.35 0.03 USD | ||
|
American Films
AMFL
US
|
$0.13 — |
-0.78
|
$8.08M — | $100.00 — | $0.13 — | $0.13 — | $8.08M — | 0 | -$9.07 — | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 286.84M 8.07M USD | THB 217.30K 6.11K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 444.00K 94.41K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.82M 8.03M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.69M 8.02M USD | MYR 44.90K 9.55K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$62.66M 8.01M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.66M 8.01M USD | 0.19 | HK$0.74 0.09 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
-5.84
|
SEK 81.84M 7.99M USD | SEK 503.28K 49.13K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 81.84M 7.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 10.65M 7.98M USD | SGD 37.90K 28.4K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 10.65M 7.98M USD | 1.44 | SGD 0.36 0.27 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥91 0.56 USD |
-4.21
|
¥1B 7.98M USD | ¥801K 4.94K USD | ¥90 0.55 USD | ¥95 0.59 USD | ¥1B 7.98M USD | 0 | -¥135 -0.8 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 37.54M 7.98M USD | MYR 12.10K 2.57K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
