Ergebnisseite 217 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crescent NV OPTI.BR | €0.01 0.0089 USD |
+2.04
|
€16.35M 17.87M USD | €1.31M 1.43M USD | €0.01 0.0085 USD | €0.01 0.0089 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
+2
|
SEK 183.11M 17.87M USD | SEK 4.62K 450.48 USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 183.11M 17.87M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.77 0.1 USD |
-2.53
|
HK$139.71M 17.86M USD | HK$15.00K 1.92K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$139.71M 17.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.98M 17.85M USD | A$3.80M 2.52M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+5
|
CA$24.03M 17.83M USD | CA$13.50K 10.02K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$275.00K 204.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dolphin Entertainment DLPN | $1.66 — |
+3.11
|
$17.82M — | $74.56K — | $1.38 — | $1.52 — | $17.82M — | 0 | -$0.51 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
+9.09
|
CA$23.99M 17.8M USD | CA$131.52K 97.6K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.05 USD |
-1.45
|
A$26.90M 17.8M USD | A$14.69K 9.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.90M 17.8M USD | 0 | -A$0.06 -0.03 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.09 0.06 USD |
0
|
SGD 23.74M 17.79M USD | SGD 2.10K 1.57K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 23.74M 17.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Khoon Group Limited 0924.HK | HK$0.14 0.02 USD |
+13.01
|
HK$139.00M 17.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$259.00 171.42 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.30 0.23 USD |
-6.06
|
CA$23.93M 17.75M USD | CA$68.39K 50.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $355.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $35.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.26 0.15 USD |
+18.18
|
CA$23.88M 17.72M USD | CA$499.89K 370.95K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.7
|
A$26.76M 17.71M USD | A$105.77K 70K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| OriginClear OCLN | $0.00 — |
+3.64
|
$17.71M — | $1.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0037 USD |
0
|
HK$138.50M 17.71M USD | HK$20.00K 2.56K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$138.50M 17.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Impact Fusion IFUS | $0.03 — |
0
|
$17.71M — | $131.40K — | $0.03 — | $0.03 — | $17.71M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.23 — |
+6.82
|
$17.70M — | $124.00K — | $0.23 — | $0.24 — | $17.70M — | 0 | -$0.05 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.85M 17.7M USD | CA$53.06K 39.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.85M 17.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| ProStar MAPPF | $0.11 — |
+5.07
|
$17.68M — | $10.00K — | $0.11 — | $0.11 — | $17.68M — | 0 | -$0.01 — | ||
| Intersport Polska S.A. IPO.WA | PLN 0.47 0.11 USD |
-4.26
|
PLN 69.54M 17.67M USD | PLN 22.07K 5.55K USD | PLN 0.45 0.11 USD | PLN 0.47 0.12 USD | PLN 69.54M 17.67M USD | 0 | -PLN 0.40 -0.1 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.11 0.07 USD |
+5
|
CA$23.80M 17.66M USD | CA$584.96K 434.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.80M 17.66M USD | 0 | CA$0.00 0 USD | ||
| Cluey Ltd CLU.AX | A$0.06 0.04 USD |
0
|
A$26.69M 17.66M USD | A$62.90K 41.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.69M 17.66M USD | 0 | -A$0.02 -0.01 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.06 0.0070 USD |
+7.84
|
HK$138.11M 17.66M USD | HK$60.00K 7.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 5.10K 1.08K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 81.30K 60.93K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| American Critical Minerals APCOF | $0.21 — |
-7.63
|
$17.62M — | $10.00K — | $0.22 — | $0.23 — | $17.62M — | 0 | -$0.02 — | ||
| Firebird Metals Limited FRB.AX | A$0.26 0.1 USD |
+1.96
|
A$26.61M 17.61M USD | A$116.95K 77.4K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.61M 17.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
0
|
SGD 23.50M 17.61M USD | SGD 221.00K 165.63K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 23.50M 17.61M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
+1.18
|
€16.10M 17.59M USD | €17.42K 19.04K USD | €0.07 0.07 USD | €0.07 0.08 USD | €16.10M 17.59M USD | 0 | -€0.13 -0.1 USD | ||
| AmBase ABCP | $0.21 — |
-0.48
|
$17.58M — | $28.00K — | $0.20 — | $0.21 — | $17.58M — | 0 | -$0.05 — | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
+2.63
|
NOK 183.27M 17.58M USD | NOK 168.32K 16.15K USD | NOK 1.10 0.11 USD | NOK 1.20 0.11 USD | NOK 183.27M 17.58M USD | 0 | -NOK 2.61 -0.2 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.12 0.01 USD |
-0.85
|
HK$137.50M 17.58M USD | HK$24.00K 3.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| Eminent Gold EMGDF | $0.22 — |
-8.16
|
$17.55M — | $2.00K — | $0.22 — | $0.22 — | $17.55M — | 0 | -$0.02 — | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.21 0.16 USD |
-4.55
|
CA$23.66M 17.55M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$23.66M 17.55M USD | 4.20 | CA$0.05 0.04 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.46 0.31 USD |
0
|
HK$137.15M 17.54M USD | HK$63.45K 8.11K USD | HK$2.24 0.29 USD | HK$2.46 0.31 USD | HK$137.15M 17.54M USD | 0 | -HK$0.15 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.35
|
A$26.49M 17.53M USD | A$1.01M 667.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.49M 17.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$17.53M — | $4.00K — | $0.09 — | $0.09 — | $17.53M — | 0 | -$0.20 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.4 USD |
+24.14
|
CA$23.59M 17.5M USD | CA$28.90K 106.16K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$23.59M 17.5M USD | 0 | CA$0.00 0 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.12 0.08 USD |
+9.09
|
A$26.43M 17.5M USD | A$82.03K 54.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.43M 17.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.23 0.03 USD |
-4.1
|
HK$136.83M 17.49M USD | HK$296.00K 37.85K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$136.83M 17.49M USD | 0 | -HK$0.19 -0.02 USD | ||
| Rio Silver Inc. RYO.V | CA$0.56 0.45 USD |
+3.7
|
CA$23.48M 17.43M USD | CA$144.36K 96.95K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$23.48M 17.43M USD | 30.00 | CA$0.02 0.01 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.04 0.0074 USD |
0
|
MYR 81.95M 17.42M USD | MYR 81.00K 17.22K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 81.95M 17.42M USD | 0 | MYR 0.00 0 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥148 1 USD |
-3.27
|
¥3B 17.42M USD | ¥553K 3.73K USD | ¥148 1 USD | ¥152 1.03 USD | ¥3B 17.42M USD | 0 | -¥28 -0.1 USD | ||
| SynBiotic SE SBX.DE | €2.82 3.08 USD |
-7.99
|
€15.93M 17.41M USD | €9.93K 10.85K USD | €2.68 2.93 USD | €3.09 3.38 USD | €15.93M 17.41M USD | 0 | -€2.24 -2.4 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.19 0.22 USD |
-0.86
|
SEK 178.28M 17.4M USD | SEK 163.30K 15.94K USD | SEK 2.24 0.22 USD | SEK 2.33 0.23 USD | SEK 178.28M 17.4M USD | 0 | -SEK 0.19 -0.01 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-5.26
|
€15.92M 17.4M USD | €46.70K 51.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.34 0.04 USD |
0
|
HK$136.00M 17.39M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$136.00M 17.39M USD | 6.79 | HK$0.05 0.006 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$27.51K 20.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
+5.88
|
A$26.23M 17.36M USD | A$1.75M 1.16M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
+4
|
MYR 81.57M 17.34M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 81.57M 17.34M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.14 0.1 USD |
+3.85
|
CA$23.37M 17.34M USD | CA$69.61K 51.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.37M 17.34M USD | 0 | CA$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.19M 17.33M USD | A$21.14K 13.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.08 0.02 USD |
0
|
MYR 81.51M 17.33M USD | MYR 280.00K 59.54K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 81.51M 17.33M USD | 0 | MYR 0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$264.77K 175.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.56 0.4 USD |
+10.91
|
CA$23.33M 17.31M USD | CA$15.51K 11.51K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$23.33M 17.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.86 — |
-0.53
|
$17.30M — | $25.65K — | $1.77 — | $1.89 — | $17.30M — | 0 | -$0.62 — | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Independence Gold IEGCF | $0.08 — |
-8.69
|
$17.28M — | $11.78K — | $0.08 — | $0.09 — | $17.28M — | 0 | -$0.02 — | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$42.00K 31.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.17 USD |
+3.27
|
€15.80M 17.27M USD | €61.05K 66.73K USD | €0.15 0.17 USD | €0.17 0.18 USD | €15.80M 17.27M USD | 0 | -€0.01 -0.01 USD | ||
| RareX REEEF | $0.02 — |
+10.39
|
$17.26M — | $120.80K — | $0.01 — | $0.02 — | $17.26M — | 0 | $0.00 — | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
0
|
MYR 81.15M 17.26M USD | MYR 123.00K 26.15K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 81.15M 17.26M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
+100
|
€15.77M 17.24M USD | €1.12M 1.22M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+10.91
|
CA$23.24M 17.24M USD | CA$42.67K 31.66K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$23.24M 17.24M USD | 2.65 | CA$0.23 0.17 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.88 0.67 USD |
+2.08
|
SEK 176.59M 17.24M USD | SEK 66.20K 6.46K USD | SEK 6.58 0.64 USD | SEK 6.88 0.67 USD | SEK 176.59M 17.24M USD | 0 | -SEK 1.42 -0.1 USD | ||
| AP Rentals Holdings Limited 1496.HK | HK$0.16 0.02 USD |
+4
|
HK$134.78M 17.23M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
0
|
A$26.03M 17.23M USD | A$758.74K 502.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.03M 17.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
+0.98
|
€15.74M 17.21M USD | €6.44K 7.03K USD | €0.41 0.44 USD | €0.42 0.45 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.07 0.0092 USD |
-10
|
HK$134.58M 17.21M USD | HK$610.00K 78K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$134.58M 17.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| IBC Advanced Alloys IAALF | $0.15 — |
+7.14
|
$17.20M — | $438.00 — | $0.15 — | $0.15 — | $17.20M — | 0 | -$0.02 — | ||
| Benton Resources Inc. BEX.V | CA$0.11 0.07 USD |
+4.76
|
CA$23.17M 17.2M USD | CA$270.57K 200.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
+4
|
€15.73M 17.19M USD | €152.06K 166.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.73M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
0
|
MYR 80.86M 17.19M USD | MYR 1.97M 419.82K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 80.86M 17.19M USD | 3.19 | MYR 0.05 0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
0
|
CA$23.15M 17.18M USD | CA$28.00K 20.78K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.15M 17.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€15.69M 17.15M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$25.89M 17.14M USD | A$3.10K 2.05K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.89M 17.14M USD | 0 | -A$0.19 -0.1 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.19 0.02 USD |
-2.58
|
HK$134.00M 17.13M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$134.00M 17.13M USD | 1.88 | HK$0.10 0.01 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-6.38
|
HK$133.87M 17.12M USD | HK$15.30K 1.96K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$133.87M 17.12M USD | 0 | HK$0.00 0 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.47 0.05 USD |
+3.9
|
SEK 175.30M 17.11M USD | SEK 940.46K 91.8K USD | SEK 0.45 0.04 USD | SEK 0.49 0.05 USD | SEK 175.30M 17.11M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.61 0.08 USD |
-3.17
|
HK$133.74M 17.1M USD | HK$360.00K 46.03K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-2.67
|
HK$133.68M 17.09M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.68M 17.09M USD | 7.29 | HK$0.02 0.002 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
+4.44
|
HK$133.65M 17.09M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$133.65M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
+1.28
|
CA$23.01M 17.08M USD | CA$31.75K 23.56K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$23.01M 17.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.65 USD |
-7.03
|
€15.61M 17.06M USD | €1.17M 1.28M USD | €0.56 0.61 USD | €0.70 0.77 USD | €15.61M 17.06M USD | 0 | -€0.12 -0.1 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.09 0.06 USD |
0
|
CA$22.99M 17.06M USD | CA$95.14K 70.6K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.99M 17.06M USD | 0 | CA$0.00 0 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 22.74M 17.05M USD | SGD 10.20K 7.64K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.74M 17.05M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.44
|
A$25.75M 17.04M USD | A$919.47K 608.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.75M 17.04M USD | 0.26 | A$0.15 0.1 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
-2.46
|
HK$133.28M 17.04M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$133.28M 17.04M USD | 0 | HK$0.00 0 USD | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.69M 17M USD | A$33.86K 22.41K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$25.69M 17M USD | 0 | -A$0.03 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||