Ergebnisseite 217 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empower India Limited EMPOWER.BO | $1.51 0.02 USD |
0
|
$1.78B 21.54M USD | $118.94K 1.44K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.78B 21.54M USD | 37.75 | $0.04 0.0004 USD | |
| NanoViricides NNVC | $1.34 — |
0
|
$21.54M — | $120.85K — | $1.25 — | $1.36 — | $21.54M — | 0 | -$0.69 — | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$19.69M 21.52M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.69M 21.52M USD | 16.10 | $0.1 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.26
|
$146.69M 21.51M USD | $66.36K 9.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.69M 21.51M USD | 0 | -$0.02 -0.002 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-1.52
|
$32.5M 21.51M USD | $68.5K 45.34K USD | $0.33 0.22 USD | $0.34 0.22 USD | $32.5M 21.51M USD | 0 | -$0.02 -0.01 USD | |
| Ovid Therapeutics OVID | $0.2999 — |
-2.15
|
$21.5M — | $1M — | $0.2899 — | $0.3099 — | $21.5M — | 0 | -$0.33 — | |
| KNM Group Berhad 7164.KL | $0.02999 0.0053 USD |
-16.67
|
$101.1M 21.5M USD | $400 85.05 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $101.1M 21.5M USD | 0 | -$0.04 -0.008 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $2.29M 1.51M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
0
|
$168.04M 21.49M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.13 0.02 USD | $168.04M 21.49M USD | 3.32 | $0.04 0.005 USD | |
| Atech OEM Inc. 6109.TWO | $9.97 0.32 USD |
-0.2
|
$676.15M 21.48M USD | $21.39K 679.58 USD | $9.9 0.31 USD | $10 0.32 USD | $676.15M 21.48M USD | 0 | -$1.93 -0.06 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
-7.08
|
$168M 21.48M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $168M 21.48M USD | 3.00 | $0.07 0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
+0.6
|
$168M 21.48M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
0
|
$168M 21.48M USD | $2.18M 278.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168M 21.48M USD | 10.50 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
+5.66
|
$168M 21.48M USD | $106K 13.55K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $168M 21.48M USD | 0 | -$0.17 -0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.95 0.06 USD |
-1.52
|
$683.48M 21.46M USD | $1.7M 53.33K USD | $1.9 0.06 USD | $1.99 0.06 USD | $683.48M 21.46M USD | 8.12 | $0.24 0.007 USD | |
| Greenidge Generation GREE | $1.37 — |
-1.44
|
$21.46M — | $99.06K — | $1.35 — | $1.41 — | $21.46M — | 0 | -$1.83 — | |
| Mongolia Growth MNGGF | $0.8199 — |
-2.38
|
$21.45M — | $1K — | $0.8199 — | $0.8199 — | $21.45M — | 0 | -$0.28 — | |
| Natural Alternatives NAII | $3.47 — |
+0.87
|
$21.44M — | $3.35K — | $3.41 — | $3.47 — | $21.44M — | 0 | -$1.39 — | |
| McPherson's Limited MCP.AX | $0.23 0.15 USD |
-2.17
|
$32.39M 21.44M USD | $31.47K 20.83K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $32.39M 21.44M USD | 0 | -$0.1 -0.06 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $712.3K 20.04K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.26 3.16 USD |
-0.47
|
$28.87M 21.42M USD | $3.82K 2.84K USD | $4.21 3.12 USD | $4.26 3.16 USD | $28.87M 21.42M USD | 0 | -$10.45 -7.7 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8 0.87 USD |
+0.76
|
$19.59M 21.41M USD | $6K 6.56K USD | $0.77 0.85 USD | $0.8 0.87 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
0
|
$1.77B 21.39M USD | $380.25K 4.6K USD | $1.25 0.02 USD | $1.27 0.02 USD | $1.77B 21.39M USD | 3.23 | $0.39 0.004 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+71.01
|
$19.56M 21.38M USD | $5.5K 6.01K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $248 1.67 USD |
-0.8
|
$3.17B 21.38M USD | $403.6K 2.72K USD | $239 1.61 USD | $252 1.7 USD | $3.17B 21.38M USD | 0 | -$33.38 -0.2 USD | |
| Nusco S.p.A. NUS.MI | $0.9899 1.08 USD |
-1.5
|
$19.55M 21.37M USD | $82.5K 90.18K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $19.55M 21.37M USD | 16.41 | $0.06 0.07 USD | |
| Rexit Berhad 0106.KL | $0.5799 0.12 USD |
0
|
$100.47M 21.36M USD | $6K 1.28K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $100.47M 21.36M USD | 7.25 | $0.08 0.02 USD | |
| BriaCell Therapeutics BCTX | $3.12 — |
0
|
$21.36M — | $70.18K — | $3.06 — | $3.16 — | $21.36M — | 0 | -$7.69 — | |
| AYS Ventures Berhad 5021.KL | $0.2399 0.05 USD |
0
|
$100.43M 21.35M USD | $5.1K 1.08K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $100.43M 21.35M USD | 0 | -$0.01 -0.002 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $18.2K 13.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.26 USD |
+0.87
|
$19.52M 21.33M USD | $2.5K 2.73K USD | $1.16 1.26 USD | $1.16 1.26 USD | $19.52M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| HF Company SA ALHF.PA | $6.84 7.48 USD |
+0.88
|
$19.5M 21.32M USD | $7.14K 7.81K USD | $6.8 7.43 USD | $6.84 7.48 USD | $19.5M 21.32M USD | 0 | -$0.56 -0.6 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.75 0.53 USD |
-0.89
|
$670.14M 21.29M USD | $23.05K 732.45 USD | $16.75 0.53 USD | $17 0.54 USD | $670.14M 21.29M USD | 0 | -$6.61 -0.2 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-8.89
|
$28.68M 21.28M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $28.68M 21.28M USD | 0 | -$0.07 -0.05 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
<0.01
|
$21.27M — | $171 — | $10.05 — | $10.05 — | $21.27M — | 100.49 | $0.1 — | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$166.33M 21.27M USD | $101K 12.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $166.33M 21.27M USD | 16.60 | $0.01 0.001 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $287.9K 1.94K USD | $54 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.56
|
$19.44M 21.26M USD | $7K 7.65K USD | $0.76 0.83 USD | $0.79 0.86 USD | $19.44M 21.26M USD | 10.85 | $0.07 0.08 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
0
|
$755.23M 21.25M USD | $7.8K 219.47 USD | $2.42 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $500K 63.93K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+2.74
|
$166.1M 21.24M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.1M 21.24M USD | 0 | -$0.01 -0.001 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$19.41M 21.22M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.41M 21.22M USD | 0 | -$0.02 -0.02 USD | |
| TOMI Environmental TOMZ | $1.06 — |
-0.93
|
$21.22M — | $11.83K — | $1.04 — | $1.08 — | $21.22M — | 0 | -$0.16 — | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+1.2
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.75B 21.21M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.75B 21.21M USD | 81.50 | $0.02 0.0002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.46 0.06 USD |
-2.13
|
$165.73M 21.19M USD | $96K 12.27K USD | $0.45 0.06 USD | $0.46 0.06 USD | $165.73M 21.19M USD | 0 | -$0.03 -0.003 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-1.48
|
$83.29M 21.17M USD | $23.15K 5.88K USD | $1.28 0.33 USD | $1.36 0.35 USD | $83.29M 21.17M USD | 0 | -$0.27 -0.06 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-2
|
$28.45M 21.11M USD | $17.6K 13.06K USD | $0.25 0.18 USD | $0.25 0.18 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+1.33
|
$99.1M 21.07M USD | $3.48M 738.93K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $99.1M 21.07M USD | 0 | -$0.01 -0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
0
|
$164.8M 21.07M USD | $3.16M 404.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-8.33
|
$31.82M 21.06M USD | $1.64M 1.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.82M 21.06M USD | 0 | -$0.02 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
-3.33
|
$164.67M 21.06M USD | $1.07M 136.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $164.67M 21.06M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
-5.26
|
$31.81M 21.05M USD | $201.65K 133.46K USD | $0.17 0.11 USD | $0.2 0.13 USD | $31.81M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-1.33
|
$28.31M 21.01M USD | $11.1K 8.24K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $116.38K 86.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.53
|
$164M 20.97M USD | $88K 11.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.56
|
$31.68M 20.96M USD | $117.94K 78.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.68M 20.96M USD | 0 | -$0.02 -0.01 USD | |
| Blackboxstocks BLBX | $5.75 — |
+0.35
|
$20.95M — | $75.61K — | $5.38 — | $5.84 — | $20.95M — | 0 | -$0.99 — | |
| Incannex Healthcare IXHL | $0.22 — |
+1.78
|
$20.94M — | $30.47M — | $0.22 — | $0.2399 — | $20.94M — | 0 | -$1.25 — | |
| Promise Technology, Inc. 3057.TW | $10.9 0.35 USD |
-2.68
|
$657.55M 20.89M USD | $229.77K 7.3K USD | $10.7 0.34 USD | $11.2 0.36 USD | $657.55M 20.89M USD | 0 | -$0.71 -0.02 USD | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $3.94K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
+0.49
|
$163.2M 20.87M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $163.2M 20.87M USD | 10.19 | $0.02 0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$98.1M 20.86M USD | $308.1K 65.51K USD | $0.26 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-7.25
|
$20.84M — | $1.5K — | $0.02999 — | $0.02999 — | $20.84M — | 0 | $0 — | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $233.3K 1.57K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.75 0.56 USD |
-1.93
|
$662.46M 20.8M USD | $1.85M 58.06K USD | $17.64 0.55 USD | $18.41 0.58 USD | $662.46M 20.8M USD | 110.93 | $0.16 0.005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
0
|
$738.65M 20.78M USD | $3.7K 104.11 USD | $0.76 0.02 USD | $0.8199 0.02 USD | $738.65M 20.78M USD | 0 | -$0.14 -0.003 USD | |
| Huize Holding HUIZ | $2.11 — |
+2.42
|
$20.78M — | $10.3K — | $2.04 — | $2.17 — | $20.78M — | 0 | -$0.29 — | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
-4.69
|
$162.54M 20.78M USD | $460K 58.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $162.54M 20.78M USD | 1.74 | $0.07 0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+12.5
|
$162.48M 20.77M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.48M 20.77M USD | 0 | -$0.01 -0.001 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$27.99M 20.77M USD | $457.25K 339.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$97.64M 20.76M USD | $11.9K 2.53K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $97.64M 20.76M USD | 28.50 | $0.01 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.93 0.53 USD |
-4.35
|
$660.27M 20.74M USD | $312.95K 9.83K USD | $16.84 0.53 USD | $17.6 0.55 USD | $660.27M 20.74M USD | 0 | -$0.34 -0.01 USD | |
| Sonder SOND | $1.68 — |
+1.2
|
$20.72M — | $18.95K — | $1.62 — | $1.72 — | $20.72M — | 0 | -$30.41 — | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.34M 20.7M USD | $70K 14.88K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.34M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.26
|
$27.89M 20.69M USD | $2.31K 1.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-2.5
|
$27.88M 20.69M USD | $84.73K 62.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold EMGDF | $0.27 — |
0
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.0099 USD |
-6.25
|
$31.2M 20.65M USD | $787.64K 521.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| CVD Equipment CVV | $2.81 — |
-6.33
|
$20.65M — | $47.98K — | $2.81 — | $3.1 — | $20.65M — | 0 | -$0.01 — | |
| GTL Limited GTL.NS | $10.49 0.13 USD |
+1.84
|
$1.71B 20.64M USD | $170.53K 2.06K USD | $10.28 0.12 USD | $10.51 0.13 USD | $1.71B 20.64M USD | 0 | -$0.54 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-1.22
|
$31.19M 20.64M USD | $492.44K 325.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.53M 20.63M USD | $16K 11.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-1.92
|
$161.28M 20.62M USD | $666K 85.16K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.44 0.07 USD |
-1.6
|
$732M 20.6M USD | $214.7K 6.04K USD | $2.44 0.07 USD | $2.46 0.07 USD | $732M 20.6M USD | 6.42 | $0.38 0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
+3.03
|
$27.74M 20.59M USD | $14.55K 10.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.74M 20.59M USD | 0 | -$0.13 -0.09 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$18.83M 20.59M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.83M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-3.8
|
$160.94M 20.58M USD | $10.2K 1.3K USD | $0.23 0.03 USD | $0.25 0.03 USD | $160.94M 20.58M USD | 0 | -$0.16 -0.02 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
0
|
$96.7M 20.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.08 0.02 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.16 0.86 USD |
-4.92
|
$27.67M 20.53M USD | $15.7K 11.65K USD | $1.15 0.85 USD | $1.17 0.87 USD | $27.67M 20.53M USD | 0 | -$0.04 -0.02 USD | |
| PBS Berhad 5231.KL | $0.16 0.03 USD |
-5.88
|
$96.51M 20.52M USD | $40.1K 8.53K USD | $0.16 0.03 USD | $0.17 0.04 USD | $96.51M 20.52M USD | 0 | $0 0 USD | |
| CGX Energy CGXEF | $0.05999 — |
-9.4
|
$20.51M — | $78 — | $0.05999 — | $0.05999 — | $20.51M — | 0 | -$0.01 — | |
| WIIK Public Company Limited WIIK.BK | $0.8699 0.02 USD |
-2.25
|
$728.78M 20.51M USD | $14.4K 405.18 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $728.78M 20.51M USD | 14.50 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||