Página de resultados 217 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FLUENT CNTMF | $0.02 — |
+0.81
|
$15.82M — | $214.44K — | $0.02 — | $0.02 — | $15.82M — | 0 | -$0.16 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.41 USD |
0
|
CA$21.31M 15.81M USD | CA$10.10K 7.49K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Natural Alternatives NAII | $2.52 — |
+1.42
|
$15.81M — | $14.22K — | $2.50 — | $2.67 — | $15.81M — | 0 | -$2.40 — | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
-0.75
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
0
|
$15.79M — | $30.05K — | $1.65 — | $1.74 — | $15.79M — | 0 | -$0.56 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.11 USD |
+2.56
|
€14.42M 15.76M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.42M 15.76M USD | 10.00 | €0.01 0.01 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
-0.41
|
SEK 161.42M 15.76M USD | SEK 2.59M 252.68K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 161.42M 15.76M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Prosper One International Holdings Company Limited 1470.HK | HK$0.15 0.02 USD |
-3.75
|
HK$123.20M 15.75M USD | HK$172.00K 21.99K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 15.40 | HK$0.01 0.001 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.04 0.03 USD |
-10.87
|
SGD 21.00M 15.74M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 21.00M 15.74M USD | 0 | -SGD 0.09 -0.06 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.18 0.13 USD |
-2.7
|
CA$21.20M 15.73M USD | CA$68.00K 50.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gemilang International Limited 6163.HK | HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$90.00K 11.51K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.28 0.04 USD |
-1.75
|
HK$122.74M 15.69M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$122.74M 15.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 633.00 160.89 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0030 USD |
0
|
€14.34M 15.68M USD | €7.00K 7.65K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €14.34M 15.68M USD | 0 | €0.00 0 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.08 0.01 USD |
+13.89
|
HK$122.42M 15.65M USD | HK$993.00K 126.97K USD | HK$0.07 0.0083 USD | HK$0.08 0.01 USD | HK$122.42M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$23.64M 15.65M USD | A$224.01K 148.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Farmmi FAMI | $1.13 — |
-7.38
|
$15.61M — | $47.93K — | $1.13 — | $1.21 — | $15.61M — | 0 | -$28.92 — | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
0
|
CA$21.01M 15.59M USD | CA$30.00 22.26 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-2
|
HK$121.88M 15.58M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.88M 15.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.10 0.67 USD |
-3.87
|
NT$489.29M 15.55M USD | NT$125.77K 4K USD | NT$19.90 0.63 USD | NT$21.70 0.69 USD | NT$489.29M 15.55M USD | 70.33 | NT$0.30 0.009 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.39 0.14 USD |
+2.59
|
SEK 159.16M 15.54M USD | SEK 51.72K 5.05K USD | SEK 1.35 0.13 USD | SEK 1.43 0.14 USD | SEK 159.16M 15.54M USD | 0 | -SEK 0.55 -0.05 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.19 0.02 USD |
-4
|
HK$121.38M 15.52M USD | HK$554.08K 70.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.38M 15.52M USD | 0 | -HK$0.48 -0.06 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
0
|
CA$20.90M 15.51M USD | CA$19.51K 14.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
0
|
€14.18M 15.5M USD | €5.71M 6.24M USD | €0.01 0.0056 USD | €0.01 0.0059 USD | €14.18M 15.5M USD | 0.52 | €0.01 0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
-3.33
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.12 0.02 USD |
0
|
HK$121.17M 15.49M USD | HK$207.00K 26.47K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$121.17M 15.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-12.5
|
CA$20.85M 15.47M USD | CA$296.86K 220.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.07 0.0083 USD |
+4.84
|
HK$120.97M 15.47M USD | HK$608.00K 77.74K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$23.37M 15.47M USD | A$1.12M 740.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 15.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.15 USD |
-3.77
|
€14.13M 15.45M USD | €417.24K 456.1K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.13M 15.45M USD | 1.27 | €0.11 0.12 USD | ||
| SemiLEDs LEDS | $1.87 — |
+1.63
|
$15.44M — | $13.19K — | $1.83 — | $1.93 — | $15.44M — | 0 | -$0.29 — | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.86 0.64 USD |
+1.18
|
CA$20.77M 15.41M USD | CA$29.73K 22.06K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$20.77M 15.41M USD | 0 | -CA$0.25 -0.1 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.83 0.02 USD |
-3.49
|
THB 547.21M 15.4M USD | THB 435.80K 12.26K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 547.21M 15.4M USD | 0 | -THB 0.10 -0.002 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$14.78K 10.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| icetana Limited ICE.AX | A$0.04 0.02 USD |
-5.41
|
A$23.25M 15.39M USD | A$21.61K 14.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$20.72M 15.38M USD | CA$2.51K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.11 -0.08 USD | ||
| South Star Battery Metals STSBF | $0.12 — |
+9.53
|
$15.37M — | $4.46K — | $0.12 — | $0.12 — | $15.37M — | 0 | -$0.02 — | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 377.30K 10.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.11 0.08 USD |
+15.79
|
CA$20.68M 15.34M USD | CA$100.90K 74.87K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$20.68M 15.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| GT Biopharma GTBP | $0.43 — |
-2.57
|
$15.33M — | $1.29M — | $0.42 — | $0.47 — | $15.33M — | 0 | -$6.46 — | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.05 0.0066 USD |
0
|
HK$119.85M 15.32M USD | HK$24.00K 3.07K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$119.85M 15.32M USD | 0 | -HK$0.41 -0.05 USD | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| Notorious Pictures S.p.A. NPI.MI | €0.64 0.7 USD |
-1.54
|
€14.00M 15.31M USD | €800.00 874.51 USD | €0.63 0.69 USD | €0.64 0.7 USD | €14.00M 15.31M USD | 0 | -€0.16 -0.1 USD | ||
| Innovative Food IVFH | $0.28 — |
+3.67
|
$15.30M — | $16.76K — | $0.28 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.19 USD |
-0.8
|
PLN 60.12M 15.28M USD | PLN 58.30K 14.82K USD | PLN 0.72 0.18 USD | PLN 0.78 0.2 USD | PLN 60.12M 15.28M USD | 14.80 | PLN 0.05 0.01 USD | ||
| SOCAM Development Limited 0983.HK | HK$0.32 0.04 USD |
0
|
HK$119.47M 15.28M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$119.47M 15.28M USD | 0 | -HK$0.39 -0.04 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.05 USD |
-1.41
|
A$23.06M 15.26M USD | A$534.00 353.43 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.06M 15.26M USD | 0 | -A$0.09 -0.05 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$119.30M 15.25M USD | HK$133.10K 17.02K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$119.30M 15.25M USD | 1.94 | HK$0.08 0.01 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 165.10K 4.65K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Nightfood NGTF | $0.03 — |
+0.34
|
$15.17M — | $73.51K — | $0.03 — | $0.03 — | $15.17M — | 0 | -$0.10 — | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 539.11M 15.17M USD | THB 150.50K 4.23K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 539.11M 15.17M USD | 3.81 | THB 0.22 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹11.05 0.13 USD |
+1.1
|
₹1.25B 15.17M USD | ₹93.24K 1.13K USD | ₹10.34 0.13 USD | ₹11.23 0.14 USD | ₹1.25B 15.17M USD | 16.49 | ₹0.67 0.008 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.32M 15.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.32M 15.17M USD | 0 | MYR 0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.28 0.21 USD |
-6.67
|
CA$20.41M 15.15M USD | CA$18.24K 13.54K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
-1.82
|
CA$20.41M 15.14M USD | CA$50.71K 37.63K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.04 USD |
0
|
SGD 20.19M 15.13M USD | SGD 10.40K 7.79K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 20.19M 15.13M USD | 0 | SGD 0.00 0 USD | ||
| Tristar TAGP | $0.08 — |
-33.33
|
$15.13M — | $1.00K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0.00 — | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.37 USD |
-2.33
|
€13.84M 15.13M USD | €2.37K 2.59K USD | €1.22 1.33 USD | €1.29 1.4 USD | €13.84M 15.13M USD | 13.94 | €0.09 0.1 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| Barnwell Industries BRN | $1.05 — |
-1.87
|
$15.12M — | $37.83K — | $1.05 — | $1.10 — | $15.12M — | 0 | -$0.62 — | ||
| Bravada Gold BGAVF | $0.53 — |
-8.26
|
$15.10M — | $1.00K — | $0.53 — | $0.53 — | $15.10M — | 17.51 | $0.03 — | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$25.83K 19.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $159.06K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
| Ainos AIMD | $2.05 — |
+5.13
|
$15.10M — | $83.38K — | $1.96 — | $2.36 — | $15.10M — | 0 | -$2.83 — | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.75 0.82 USD |
-0.96
|
NT$474.98M 15.09M USD | NT$46.30K 1.47K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$474.98M 15.09M USD | 53.64 | NT$0.48 0.02 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$68.92K 45.61K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
-1.06
|
A$22.76M 15.06M USD | A$311.92K 206.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Morocco Strategic Minerals GNSMF | $0.11 — |
-6.02
|
$15.06M — | $5.00K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.02 — | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+1.58
|
€13.77M 15.05M USD | €103.64K 113.29K USD | €0.22 0.24 USD | €0.23 0.25 USD | €13.77M 15.05M USD | 0 | -€0.26 -0.2 USD | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
+14.29
|
A$22.74M 15.05M USD | A$136.15K 90.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.12 0.08 USD |
0
|
A$22.73M 15.04M USD | A$95.47K 63.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
| China New Holdings Limited 8125.HK | HK$0.60 0.08 USD |
0
|
HK$117.63M 15.04M USD | HK$163.20K 20.87K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$117.63M 15.04M USD | 0 | -HK$0.41 -0.05 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
-7.69
|
A$22.69M 15.02M USD | A$138.31K 91.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Deson Development International Holdings Limited 0262.HK | HK$0.08 0.01 USD |
-2.44
|
HK$117.35M 15M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$117.35M 15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.99 0.74 USD |
0
|
SGD 20.00M 14.99M USD | SGD 200.00 149.89 USD | SGD 0.92 0.69 USD | SGD 0.99 0.74 USD | SGD 20.00M 14.99M USD | 4.50 | SGD 0.22 0.16 USD | ||
| Sunex S.A. SNX.WA | PLN 2.65 0.67 USD |
-2.04
|
PLN 58.96M 14.99M USD | PLN 11.90K 3.02K USD | PLN 2.60 0.66 USD | PLN 2.74 0.7 USD | PLN 58.96M 14.99M USD | 0 | -PLN 0.73 -0.1 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 1.73M 48.69K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$22.63M 14.98M USD | A$34.59M 22.89M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$22.63M 14.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.89 0.09 USD |
-3.26
|
NOK 156.11M 14.98M USD | NOK 252.25K 24.2K USD | NOK 0.79 0.08 USD | NOK 0.93 0.09 USD | NOK 156.11M 14.98M USD | 8.90 | NOK 0.10 0.009 USD | ||
| IBC Advanced Alloys IAALF | $0.13 — |
-0.08
|
$14.97M — | $13.99K — | $0.13 — | $0.13 — | $14.97M — | 0 | -$0.01 — | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+0.98
|
€13.68M 14.95M USD | €8.50K 9.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market GDDFF | $0.15 — |
-5.27
|
$14.95M — | $5.00K — | $0.15 — | $0.15 — | $14.95M — | 0 | -$0.09 — | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.59 0.15 USD |
-1.35
|
PLN 58.79M 14.94M USD | PLN 16.53K 4.2K USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 58.79M 14.94M USD | 1.30 | PLN 0.45 0.11 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 14.59 | HK$0.01 0.001 USD | ||
| RGT Berhad 9954.KL | MYR 0.21 0.04 USD |
0
|
MYR 70.18M 14.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gold Mountain Limited GMN.AX | A$0.11 0.07 USD |
0
|
A$22.51M 14.9M USD | A$48.38K 32.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0046 USD |
+16.67
|
A$22.49M 14.89M USD | A$3.80M 2.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$22.49M 14.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Gale Pacific Limited GAP.AX | A$0.08 0.05 USD |
0
|
A$22.49M 14.88M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.49M 14.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Intrusion INTZ | $0.73 — |
-5.17
|
$14.87M — | $84.09K — | $0.72 — | $0.78 — | $14.87M — | 0 | -$0.53 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
-7.15
|
NOK 154.87M 14.86M USD | NOK 1.60M 153.83K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 154.87M 14.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Environmental Tectonics ETCC | $1.55 — |
-11.43
|
$14.85M — | $19.41K — | $1.51 — | $1.79 — | $14.85M — | 0 | -$0.36 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.63 0.07 USD |
-0.71
|
₹1.23B 14.84M USD | ₹136.04K 1.65K USD | ₹5.26 0.06 USD | ₹5.68 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
-4.44
|
€13.55M 14.81M USD | €66.32K 72.5K USD | €0.06 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||