Página de resultados 217 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.09 0.02 USD |
-10.53
|
MYR 36.64M 7.79M USD | MYR 182.20K 38.74K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 36.64M 7.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.64M 7.79M USD | MYR 115.50K 24.56K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.64M 7.79M USD | 0 | -MYR 0.09 -0.01 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$60.91M 7.79M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$60.91M 7.79M USD | 0 | -HK$0.18 -0.02 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $100.39K — | $0.08 — | $0.10 — | $7.78M — | 0 | -$0.07 — | ||
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.14M 7.78M USD | A$128.21K 89.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.14M 7.78M USD | 1.23 | A$0.03 0.02 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 36.47M 7.75M USD | MYR 1.76M 374.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$658.91K 460.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$779.92K 544.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.10 — |
+2.64
|
$7.74M — | $338.00 — | $0.10 — | $0.10 — | $7.74M — | 0 | -$0.01 — | ||
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.11 0.01 USD |
-15.5
|
HK$60.50M 7.74M USD | HK$930.00K 118.91K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$60.50M 7.74M USD | 0 | -HK$0.05 -0.006 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
-10.26
|
$7.74M — | $140.00 — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.01 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.16 0.31 USD |
+11.09
|
SEK 79.03M 7.71M USD | SEK 72.23K 7.05K USD | SEK 2.81 0.27 USD | SEK 3.16 0.31 USD | SEK 79.03M 7.71M USD | 0 | -SEK 1.67 -0.1 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.02 0.03 USD |
-12.96
|
€6.67M 7.7M USD | €270.00 311.67 USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.67M 7.7M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.36M 7.69M USD | CA$2.40K 1.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.00M 7.68M USD | A$3.96M 2.76M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$11.00M 7.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$10.99M 7.68M USD | A$1.82M 1.27M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.99M 7.68M USD | 0 | -A$0.02 -0.01 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
+34.77
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$59.98M 7.67M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$59.98M 7.67M USD | 0 | -HK$0.07 -0.008 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.15 — |
-1.47
|
$7.67M — | $13.44K — | $1.15 — | $1.20 — | $7.67M — | 0 | -$0.26 — |
|
|
Theriva Biologics
TOVX
US
|
$0.17 — |
-1.01
|
$7.65M — | $283.18K — | $0.17 — | $0.17 — | $7.65M — | 0.22 | $0.73 — |
|
|
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$59.81M 7.65M USD | HK$19.12K 2.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$59.81M 7.65M USD | 0 | -HK$0.38 -0.04 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$59.77M 7.64M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$59.77M 7.64M USD | 5.90 | HK$0.01 0.001 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-12.58
|
$7.63M — | $29.00K — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
Educational Development
EDUC
US
|
$0.90 — |
-8.67
|
$7.63M — | $100.37K — | $0.83 — | $1.02 — | $7.63M — | 4.47 | $0.20 — |
|
|
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 471.20K 100.19K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 35.88M 7.63M USD | 1.66 | MYR 0.06 0.01 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 35.85M 7.62M USD | MYR 5.21M 1.11M USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.85M 7.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-12.88
|
SEK 78.05M 7.62M USD | SEK 32.15K 3.14K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.05M 7.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.25 0.16 USD |
-8.09
|
HK$59.50M 7.61M USD | HK$60.00K 7.67K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$59.50M 7.61M USD | 0 | -HK$0.21 -0.02 USD | ||
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
+9.47
|
SEK 77.93M 7.61M USD | SEK 239.95K 23.42K USD | SEK 0.55 0.05 USD | SEK 0.66 0.06 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$10.25M 7.6M USD | CA$80.50K 59.74K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 35.75M 7.6M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$20.11K 14.92K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Tempest Therapeutics
TPST
US
|
$0.38 — |
+1.31
|
$7.60M — | $60.91K — | $0.38 — | $0.41 — | $7.60M — | 0 | -$3.93 — |
|
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹2.15M 26.06K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$1.03M 717.17K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Biomerica
BMRA
US
|
$1.65 — |
+2.17
|
$7.57M — | $4.56K — | $1.59 — | $1.78 — | $7.57M — | 0 | -$1.64 — |
|
|
Children's Place
PLCE
US
|
$0.34 — |
+1.22
|
$7.57M — | $4.27M — | $0.28 — | $0.35 — | $7.57M — | 0 | -$6.00 — |
|
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 118.24B 7.56M USD | IDR 5.52M 353.04 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 35.50M 7.55M USD | MYR 55.50K 11.8K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 35.50M 7.55M USD | 0 | MYR 0.00 0 USD | ||
CISO Global
CISO
US
|
$0.17 — |
+10.2
|
$7.53M — | $389.31K — | $0.16 — | $0.18 — | $7.53M — | 0 | -$0.07 — |
|
|
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+12.78
|
HK$58.91M 7.53M USD | HK$10.10K 1.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.53 -0.06 USD | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
0
|
$7.53M — | $5.85K — | $0.06 — | $0.06 — | $7.53M — | 0 | -$0.10 — | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$58.86M 7.53M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.86M 7.53M USD | 0 | HK$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 92.00K 2.59K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$10.74M 7.51M USD | A$763.16K 533.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.74M 7.51M USD | 0 | -A$0.02 -0.01 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $1.85M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-0.75
|
$7.50M — | $10.00K — | $0.08 — | $0.08 — | $7.50M — | 0 | -$0.17 — | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-15.13
|
$7.49M — | $48.36K — | $0.01 — | $0.01 — | $7.49M — | 0 | $0.00 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$58.50M 7.48M USD | HK$456.00K 58.31K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
+1.99
|
$7.48M — | $286.36K — | $0.17 — | $0.18 — | $7.48M — | 0 | -$1.66 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.05 — |
-32.35
|
$7.46M — | $29.00K — | $0.06 — | $0.06 — | $7.46M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
Epic Gold
NFLDF
US
|
$0.17 — |
0
|
$7.43M — | $8.78K — | $0.16 — | $0.17 — | $7.43M — | 0 | -$0.37 — | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$289.77K 202.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.16 USD |
+0.33
|
PLN 29.17M 7.41M USD | PLN 8.64K 2.19K USD | PLN 0.60 0.15 USD | PLN 0.61 0.16 USD | PLN 29.17M 7.41M USD | 0 | -PLN 0.02 -0.005 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $2.00M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.42
|
SEK 75.91M 7.41M USD | SEK 450.58K 43.98K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.91M 7.41M USD | 23.80 | SEK 0.01 0.0009 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$57.88M 7.4M USD | HK$42.00K 5.37K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$57.88M 7.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.33 USD |
+3.65
|
€6.41M 7.4M USD | €118.00K 136.21K USD | €0.27 0.31 USD | €0.29 0.34 USD | €6.41M 7.4M USD | 0 | -€0.06 -0.06 USD | ||
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.10 2.42 USD |
-0.94
|
€6.40M 7.39M USD | €3.84K 4.43K USD | €2.00 2.31 USD | €2.14 2.47 USD | €6.40M 7.39M USD | 12.96 | €0.16 0.19 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+31.43
|
CA$9.95M 7.38M USD | CA$27.00K 20.04K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$9.95M 7.38M USD | 0 | -CA$0.07 -0.05 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$57.72M 7.38M USD | HK$3.45M 441.01K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$57.72M 7.38M USD | 0 | -HK$0.17 -0.02 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.10 0.01 USD |
-2.65
|
₹609.09M 7.37M USD | ₹251.35K 3.04K USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹609.09M 7.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$57.61M 7.37M USD | HK$20.70K 2.65K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$57.61M 7.37M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$57.58M 7.36M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$57.58M 7.36M USD | 1.31 | HK$0.19 0.02 USD | ||
Soligenix
SNGX
US
|
$0.34 — |
+1.41
|
$7.36M — | $75.62K — | $0.33 — | $0.35 — | $7.36M — | 0 | -$0.79 — |
|
|
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 115.12B 7.36M USD | IDR 30.10M 1.92K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 115.12B 7.36M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
Gafisa S.A.
GFSA3.SA
BR
|
R$0.23 0.05 USD |
+4.55
|
R$36.19M 7.34M USD | R$668.70K 135.53K USD | R$0.22 0.04 USD | R$0.23 0.05 USD | R$36.19M 7.34M USD | 0 | -R$72.35 -14.6 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
-0.45
|
€6.35M 7.33M USD | €15.90K 18.35K USD | €0.22 0.26 USD | €0.22 0.26 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.24K 34.75 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
Oxbridge Re
OXBR
US
|
$0.90 — |
+16.88
|
$7.32M — | $2.48K — | $0.83 — | $0.90 — | $7.32M — | 45.00 | $0.02 — |
|
|
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.87M 7.32M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.87M 7.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.48M 7.32M USD | A$973.07K 679.76K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 34.41M 7.32M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 34.41M 7.32M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$57.17M 7.31M USD | HK$450.00K 57.54K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$57.17M 7.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Northern Graphite
NGPHF
US
|
$0.04 — |
+2.33
|
$7.30M — | $30.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.14 — | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.83M 7.29M USD | CA$21.00K 15.58K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.83M 7.29M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
