Página de resultados 217 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Theriva Biologics
TOVX
US
|
$0.17 — |
-11.37
|
$7.73M — | $1.38M — | $0.14 — | $0.19 — | $7.73M — | 0.23 | $0.73 — |
|
|
Royale Energy
ROYL
US
|
$0.08 — |
-11.11
|
$7.73M — | $1.40K — | $0.06 — | $0.06 — | $7.73M — | 0 | -$0.02 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$10.37M 7.69M USD | CA$150.00K 111.31K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.00M 7.68M USD | A$3.96M 2.76M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$11.00M 7.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$10.99M 7.68M USD | A$1.82M 1.27M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.99M 7.68M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
+34.77
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$59.81M 7.65M USD | HK$16.88K 2.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$59.81M 7.65M USD | 0 | -HK$0.38 -0.04 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 150.00K 112.42K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Land 33 Berhad
7131.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 130.00K 27.64K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 35.88M 7.63M USD | 1.66 | MYR 0.06 0.01 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 35.85M 7.62M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.85M 7.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$10.25M 7.6M USD | CA$8.61K 6.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | -CA$0.20 -0.1 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$198.00 146.93 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹1.09M 13.2K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$1.03M 717.17K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $102.50K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 35.50M 7.55M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 35.50M 7.55M USD | 0 | MYR 0.00 0 USD | ||
New Age Metals
NMTLF
US
|
$0.10 — |
-12.36
|
$7.54M — | $338.00 — | $0.10 — | $0.10 — | $7.54M — | 0 | -$0.01 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+12.78
|
HK$58.91M 7.53M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.51 -0.06 USD | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-2.65
|
$7.53M — | $5.85K — | $0.06 — | $0.06 — | $7.53M — | 0 | -$0.10 — | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.15M 7.53M USD | CA$51.01K 37.85K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.15M 7.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Wize Inc.
3664.T
JP
|
¥12 0.07 USD |
0
|
¥1B 7.52M USD | ¥38M 231.29K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥1B 7.52M USD | 0 | -¥8 -0.04 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$58.75M 7.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$10.75M 7.51M USD | A$546.82K 381.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.75M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 36.10K 1.02K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
ENDRA Life Sciences
NDRA
US
|
$5.00 — |
+1.32
|
$7.51M — | $17.14K — | $4.00 — | $5.00 — | $7.51M — | 0 | -$6.26 — |
|
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$10.74M 7.51M USD | A$763.16K 533.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.74M 7.51M USD | 0 | -A$0.02 -0.01 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹620.17M 7.5M USD | ₹117.51K 1.42K USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
Tempest Therapeutics
TPST
US
|
$0.38 — |
-18.2
|
$7.50M — | $308.10K — | $0.40 — | $0.48 — | $7.50M — | 0 | -$3.93 — |
|
|
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Barfresh Food
BRFH
US
|
$0.46 — |
-18.09
|
$7.48M — | $40.41K — | $0.42 — | $0.55 — | $7.48M — | 0 | -$0.23 — |
|
|
Alzamend Neuro
ALZN
US
|
$1.55 — |
+1.31
|
$7.48M — | $75.78K — | $1.51 — | $1.62 — | $7.48M — | 0 | -$2.30 — |
|
|
Children's Place
PLCE
US
|
$0.34 — |
+39.46
|
$7.47M — | $105.18M — | $0.25 — | $0.36 — | $7.47M — | 0 | -$6.00 — |
|
|
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$58.44M 7.47M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$58.44M 7.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
-9.09
|
$7.47M — | $1.14M — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-32.35
|
$7.46M — | $29.00K — | $0.06 — | $0.06 — | $7.46M — | 0 | $0.00 — | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.12 2.45 USD |
-0.93
|
€6.46M 7.46M USD | €920.00 1.06K USD | €2.10 2.42 USD | €2.15 2.48 USD | €6.46M 7.46M USD | 13.08 | €0.16 0.19 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.03M 7.45M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.03M 7.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.23M 7.44M USD | SEK 304.00 29.67 USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-7.29
|
$7.43M — | $63.90K — | $0.03 — | $0.03 — | $7.43M — | 0 | $0.00 — | ||
Epic Gold
NFLDF
US
|
$0.17 — |
0
|
$7.43M — | $8.78K — | $0.16 — | $0.17 — | $7.43M — | 0 | -$0.37 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$289.77K 202.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$67.00K 49.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Incanthera plc
INC.AQ
GB
|
£4.05 5.38 USD |
-0.62
|
£5.59M 7.42M USD | £31.00K 41.17K USD | £4.05 5.38 USD | £4.35 5.78 USD | £5.59M 7.42M USD | 0 | -£0.02 -0.02 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0032 USD |
0
|
€6.42M 7.41M USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.42M 7.41M USD | 0 | €0.00 0 USD | ||
Biomerica
BMRA
US
|
$1.61 — |
-7.2
|
$7.40M — | $17.10K — | $1.55 — | $1.70 — | $7.40M — | 0 | -$1.64 — |
|
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 115.78B 7.4M USD | IDR 1.38M 88.22 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 115.78B 7.4M USD | 0 | -IDR 10.02 -0.0006 USD | ||
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$79.02K 58.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.96M 7.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.16 USD |
-3.77
|
PLN 29.07M 7.39M USD | PLN 29.40K 7.47K USD | PLN 0.61 0.16 USD | PLN 0.63 0.16 USD | PLN 29.07M 7.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
-3.06
|
€6.38M 7.36M USD | €15.76K 18.19K USD | €0.22 0.25 USD | €0.24 0.27 USD | €6.38M 7.36M USD | 0 | €0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.12 0.01 USD |
-2.54
|
HK$57.50M 7.35M USD | HK$166.00K 21.23K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$57.50M 7.35M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$7.34M — | $16.67K — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — |
|
|
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.65 0.16 USD |
-6.53
|
SEK 75.15M 7.34M USD | SEK 24.76K 2.42K USD | SEK 1.48 0.14 USD | SEK 1.80 0.18 USD | SEK 75.15M 7.34M USD | 0 | -SEK 0.55 -0.05 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.17 — |
-10.36
|
$7.33M — | $1.03M — | $0.16 — | $0.18 — | $7.33M — | 0 | -$1.66 — |
|
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 109.73K 3.09K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$9.87M 7.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.87M 7.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.48M 7.32M USD | A$973.07K 679.76K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.86M 7.32M USD | CA$38.00 28.2 USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$9.86M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 34.41M 7.32M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 34.41M 7.32M USD | 0 | -MYR 21.80 -4.6 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.78 — |
-7.8
|
$7.32M — | $53.50K — | $0.77 — | $0.83 — | $7.32M — | 0 | -$0.69 — |
|
|
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$57.17M 7.31M USD | HK$450.00K 57.54K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$57.17M 7.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Northern Graphite
NGPHF
US
|
$0.04 — |
+2.33
|
$7.30M — | $30.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.14 — | ||
Huadi
HUDI
US
|
$0.51 — |
-6.49
|
$7.30M — | $21.37K — | $0.49 — | $0.55 — | $7.30M — | 0 | -$0.19 — |
|
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$9.83M 7.29M USD | CA$74.35K 55.18K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$9.83M 7.29M USD | 18.50 | CA$0.02 0.01 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.56 0.05 USD |
+9.2
|
SEK 74.51M 7.27M USD | SEK 3.43M 334.99K USD | SEK 0.52 0.05 USD | SEK 0.76 0.07 USD | SEK 74.51M 7.27M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 546.51K 15.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 125.60K 94.13K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
InMed Pharmaceuticals
INM
US
|
$13.21 — |
-25.79
|
$7.26M — | $32.79K — | $14.00 — | $15.49 — | $7.26M — | 0 | -$27.60 — |
|
|
Soligenix
SNGX
US
|
$0.33 — |
-4.99
|
$7.25M — | $138.38K — | $0.33 — | $0.36 — | $7.25M — | 0 | -$0.79 — |
|
|
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$56.72M 7.25M USD | HK$350.00K 44.75K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$56.72M 7.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$10.37M 7.24M USD | A$273.19K 190.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
CISO Global
CISO
US
|
$0.16 — |
-13.55
|
$7.24M — | $393.55K — | $0.16 — | $0.18 — | $7.24M — | 0 | -$0.07 — |
|
|
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
-3.59
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.87 | NOK 0.49 0.05 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$42.68K 29.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.35M 7.23M USD | A$860.58K 601.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.35M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
Lux Metals
BBBMF
US
|
$0.09 — |
-7.84
|
$7.23M — | $5.00K — | $0.09 — | $0.09 — | $7.23M — | 0 | -$0.03 — | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.75
|
₹596.53M 7.22M USD | ₹262.33K 3.17K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
Natural Health Trends
NHTC
US
|
$0.85 — |
-0.67
|
$7.21M — | $30.91K — | $0.83 — | $0.85 — | $7.21M — | 0 | -$0.14 — |
|
|
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.31M 7.2M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.08 0.01 USD |
-7.06
|
HK$56.31M 7.2M USD | HK$1.89M 241.66K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$56.31M 7.2M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
