Página de resultados 217 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.17M 7.8M USD | A$856.89K 598.59K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.17M 7.8M USD | 0 | A$0.00 0 USD | ||
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.09 0.02 USD |
-10.53
|
MYR 36.64M 7.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.64M 7.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
Tantech
TANH
US
|
$11.67 — |
-13.36
|
$7.79M — | $73.17K — | $11.55 — | $14.10 — | $7.79M — | 0 | -$680.60 — |
|
|
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.64M 7.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.64M 7.79M USD | 0 | -MYR 0.09 -0.01 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.08 — |
0
|
$7.78M — | $5.00K — | $0.08 — | $0.08 — | $7.78M — | 0 | -$0.07 — | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 36.47M 7.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$551.67K 385.38K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.04 — |
-1.75
|
$7.75M — | $102.08K — | $0.02 — | $0.04 — | $7.75M — | 0 | -$9.38 — |
|
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$1.73M 1.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.09 0.01 USD |
+8.97
|
HK$60.58M 7.75M USD | HK$1.34M 171.85K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$60.58M 7.75M USD | 0 | HK$0.00 0 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $25.00K — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
-5.88
|
$7.73M — | $1.59M — | $0.00 — | $0.00 — | $7.73M — | 0.0078 | $0.20 — | ||
Royale Energy
ROYL
US
|
$0.08 — |
0
|
$7.73M — | $1.40K — | $0.06 — | $0.06 — | $7.73M — | 0 | -$0.02 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.16 0.31 USD |
+11.09
|
SEK 79.03M 7.71M USD | SEK 72.23K 7.05K USD | SEK 2.81 0.27 USD | SEK 3.16 0.31 USD | SEK 79.03M 7.71M USD | 0 | -SEK 1.67 -0.1 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.16 — |
-0.85
|
$7.71M — | $21.11K — | $1.14 — | $1.20 — | $7.71M — | 0 | -$0.26 — |
|
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.02 0.03 USD |
-12.96
|
€6.67M 7.7M USD | €270.00 311.67 USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.67M 7.7M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.36M 7.69M USD | CA$2.40K 1.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.00M 7.68M USD | A$247.79K 173.1K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.00M 7.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$10.99M 7.68M USD | A$575.96K 402.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.99M 7.68M USD | 0 | -A$0.02 -0.01 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.05 — |
0
|
$7.67M — | $50.00 — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$60.00M 7.67M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$59.98M 7.67M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$59.98M 7.67M USD | 0 | -HK$0.07 -0.008 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
+6.86
|
HK$59.95M 7.67M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.95M 7.67M USD | 0 | HK$0.00 0 USD | ||
FBR
FBRKF
US
|
$0.04 — |
+31.15
|
$7.66M — | $16.72K — | $0.04 — | $0.04 — | $7.66M — | 0 | -$0.05 — | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$10.95M 7.65M USD | A$1.43K 1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 79.00 0.0050 USD |
+3.9
|
IDR 119.67B 7.65M USD | IDR 13.74M 877.84 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 119.67B 7.65M USD | 0 | -IDR 24.67 -0.001 USD | ||
Theriva Biologics
TOVX
US
|
$0.17 — |
-1.13
|
$7.64M — | $401.15K — | $0.16 — | $0.17 — | $7.64M — | 0.22 | $0.73 — |
|
|
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$59.76M 7.64M USD | HK$800.00K 102.29K USD | HK$0.03 0.0040 USD | HK$0.05 0.0063 USD | HK$59.76M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$10.92M 7.63M USD | A$223.81K 156.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.88M 7.63M USD | 1.66 | MYR 0.06 0.01 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$10.92M 7.63M USD | A$1.88M 1.32M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.06 USD |
-19.05
|
CA$10.27M 7.62M USD | CA$923.85K 685.55K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$10.27M 7.62M USD | 0 | -CA$0.52 -0.3 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 35.85M 7.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.85M 7.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 270.88M 7.62M USD | THB 94.50K 2.66K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-12.88
|
SEK 78.05M 7.62M USD | SEK 32.15K 3.14K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.05M 7.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$59.52M 7.61M USD | HK$18.96K 2.42K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$59.52M 7.61M USD | 0 | -HK$0.38 -0.04 USD | ||
Tempest Therapeutics
TPST
US
|
$0.38 — |
+1.44
|
$7.61M — | $77.34K — | $0.38 — | $0.41 — | $7.61M — | 0 | -$3.93 — |
|
|
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.25 0.16 USD |
-8.09
|
HK$59.50M 7.61M USD | HK$60.00K 7.67K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$59.50M 7.61M USD | 0 | -HK$0.21 -0.02 USD | ||
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
0
|
SEK 77.93M 7.61M USD | SEK 14.01K 23.42K USD | SEK 0.55 0.05 USD | SEK 0.66 0.06 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$59.47M 7.6M USD | HK$2.13M 272.54K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$59.47M 7.6M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 35.75M 7.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$30.11K 22.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Educational Development
EDUC
US
|
$0.89 — |
-9.18
|
$7.59M — | $161.87K — | $0.83 — | $1.02 — | $7.59M — | 4.45 | $0.20 — |
|
|
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$10.84M 7.57M USD | A$16.87K 11.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.84M 7.57M USD | 1.19 | A$0.03 0.02 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+1.8
|
₹625.70M 7.57M USD | ₹202.06K 2.44K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹625.70M 7.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$59.19M 7.57M USD | HK$65.00K 8.31K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$59.19M 7.57M USD | 0 | -HK$1.48 -0.1 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.20M 7.57M USD | CA$910.30K 675.5K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.24B 7.56M USD | IDR 3.50M 223.63 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.02 -0.0006 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
New Age Metals
NMTLF
US
|
$0.10 — |
+0.16
|
$7.55M — | $338.00 — | $0.10 — | $0.10 — | $7.55M — | 0 | -$0.01 — | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 35.50M 7.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.50M 7.55M USD | 0 | MYR 0.00 0 USD | ||
Barfresh Food
BRFH
US
|
$0.46 — |
+3.26
|
$7.54M — | $63.69K — | $0.42 — | $0.50 — | $7.54M — | 0 | -$0.23 — |
|
|
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$58.86M 7.53M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.86M 7.53M USD | 0 | HK$0.00 0 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$58.84M 7.52M USD | HK$510.00K 65.21K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$58.84M 7.52M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$58.75M 7.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.74M 7.51M USD | A$763.16K 533.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.74M 7.51M USD | 0 | -A$0.02 -0.01 USD | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
-9.09
|
$7.47M — | $2.36M — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
Moon Equity
MONI
US
|
$0.01 — |
-14.09
|
$7.45M — | $397.92K — | $0.01 — | $0.01 — | $7.45M — | 0 | $0.00 — | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
-1.33
|
HK$58.12M 7.43M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.12M 7.43M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$289.77K 202.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0074 USD |
-9.38
|
HK$58.00M 7.42M USD | HK$12.00K 1.53K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$58.00M 7.42M USD | 5.79 | HK$0.01 0.001 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.16 USD |
+0.33
|
PLN 29.17M 7.41M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 29.17M 7.41M USD | 0 | -PLN 0.02 -0.005 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $2.00M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.42
|
SEK 75.91M 7.41M USD | SEK 450.58K 43.98K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.91M 7.41M USD | 23.80 | SEK 0.01 0.0009 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$10.60M 7.4M USD | A$2.00 1.4 USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$10.60M 7.4M USD | 0 | -A$0.19 -0.1 USD | ||
Biomerica
BMRA
US
|
$1.61 — |
0
|
$7.40M — | $9.07K — | $1.58 — | $1.78 — | $7.40M — | 0 | -$1.64 — |
|
|
Hemostemix
HMTXF
US
|
$0.04 — |
-1.91
|
$7.40M — | $117.10K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.33 USD |
+3.65
|
€6.41M 7.4M USD | €118.00K 136.21K USD | €0.27 0.31 USD | €0.29 0.34 USD | €6.41M 7.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.10 2.42 USD |
-0.94
|
€6.40M 7.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.40M 7.39M USD | 12.96 | €0.16 0.19 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-15.94
|
$7.38M — | $20.00K — | $0.06 — | $0.06 — | $7.38M — | 0 | -$0.03 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+31.43
|
CA$9.95M 7.38M USD | CA$27.00K 20.04K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$9.95M 7.38M USD | 0 | -CA$0.07 -0.05 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$10.56M 7.38M USD | A$921.98K 644.07K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$10.55M 7.37M USD | A$660.24K 461.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
0
|
€6.38M 7.36M USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €6.38M 7.36M USD | 0 | €0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$2.30K 1.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$57.58M 7.36M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$57.58M 7.36M USD | 1.31 | HK$0.19 0.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Aprea Therapeutics
APRE
US
|
$0.52 — |
+4.5
|
$7.35M — | $65.58K — | $0.50 — | $0.53 — | $7.35M — | 0 | -$0.95 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
+5.14
|
$7.34M — | $3.32M — | $0.10 — | $0.11 — | $7.34M — | 0 | -$0.17 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
