Página de resultados 217 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-3.43
|
$169M 21.61M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169M 21.61M USD | 0 | $0 0 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
+3.66
|
$1.79B 21.6M USD | $2.66M 32.13K USD | $1.62 0.02 USD | $1.79 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-4
|
$32.61M 21.58M USD | $480.86K 318.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.61M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $6.54K 4.85K USD | $0.55 0.41 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+1.27
|
$168.71M 21.57M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.71M 21.57M USD | 0 | -$0.16 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-2.53
|
$29.07M 21.57M USD | $43.31K 32.14K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $29.07M 21.57M USD | 0 | -$0.19 -0.1 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
-11.11
|
$168.7M 21.57M USD | $43.03M 5.5M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
-0.43
|
$168.6M 21.56M USD | $470K 60.1K USD | $0.22 0.03 USD | $0.23 0.03 USD | $168.6M 21.56M USD | 0 | -$0.07 -0.008 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+2
|
$29.02M 21.54M USD | $81K 60.11K USD | $0.25 0.18 USD | $0.26 0.19 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold VAUCF | $0.1499 — |
+8.42
|
$21.53M — | $9.01K — | $0.14 — | $0.1499 — | $21.53M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.26 — |
-8.61
|
$21.51M — | $40.09K — | $0.26 — | $0.33 — | $21.51M — | 0 | -$0.06 — | |
| Jones Soda JSDA | $0.1799 — |
+2.44
|
$21.5M — | $48.22K — | $0.1799 — | $0.2 — | $21.5M — | 0 | -$0.09 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.96
|
$168M 21.48M USD | $3.35M 428.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.4199 0.05 USD |
+10.53
|
$168M 21.48M USD | $528K 67.51K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $168M 21.48M USD | 6.00 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-2.65
|
$167.76M 21.45M USD | $203K 25.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| King Global Ventures KGLDF | $0.55 — |
+8.18
|
$21.44M — | $50.6K — | $0.5 — | $0.53 — | $21.44M — | 0 | -$0.11 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.36 USD |
+0.4
|
$19.61M 21.44M USD | $1.83K 2K USD | $1.24 1.36 USD | $1.27 1.38 USD | $19.61M 21.44M USD | 20.75 | $0.06 0.07 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-10
|
$167.66M 21.44M USD | $1.11M 141.93K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$167.57M 21.43M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $167.57M 21.43M USD | 0.057 | $3.24 0.41 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$28.87M 21.42M USD | $143.4K 106.41K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.11 -0.08 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
0
|
$100.73M 21.42M USD | $46.1K 9.8K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $100.73M 21.42M USD | 0 | -$0.04 -0.008 USD | |
| Sanli Environmental Limited 1E3.SI | $0.11 0.08 USD |
+9.18
|
$28.57M 21.41M USD | $785.7K 588.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.57M 21.41M USD | 10.70 | $0.01 0.007 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.79
|
$167.22M 21.38M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.22M 21.38M USD | 8.25 | $0.02 0.002 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
+1.89
|
$19.56M 21.38M USD | $115.04K 125.75K USD | $1.08 1.18 USD | $1.19 1.3 USD | $19.56M 21.38M USD | 108.00 | $0.01 0.01 USD | |
| enish,inc. 3667.T | $109 0.74 USD |
+4.81
|
$3.16B 21.35M USD | $1.01M 6.85K USD | $104 0.7 USD | $109 0.74 USD | $3.16B 21.35M USD | 0 | -$36.09 -0.2 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-2.7
|
$100.41M 21.35M USD | $1.02M 217.9K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $100.41M 21.35M USD | 9.00 | $0.02 0.004 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-1.79
|
$32.23M 21.33M USD | $162.5K 107.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9899 — |
-3.63
|
$21.32M — | $636K — | $0 — | $0 — | $21.32M — | 0 | -$0.04 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $71K 9.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $2.7K 2.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+2.17
|
$166.28M 21.26M USD | $82K 10.48K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.22 0.0061 USD |
+10
|
$755.48M 21.26M USD | $80.22M 2.26M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $755.48M 21.26M USD | 0 | -$0.04 -0.001 USD | |
| Natural Alternatives NAII | $3.44 — |
+0.58
|
$21.26M — | $5.02K — | $3.43 — | $3.46 — | $21.26M — | 0 | -$1.39 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.23 USD |
+1.61
|
$28.63M 21.24M USD | $19.5K 14.47K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.63M 21.24M USD | 0 | -$0.02 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
0
|
$166.09M 21.24M USD | $834K 106.64K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $166.09M 21.24M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $1K 742.06 USD | $1.12 0.83 USD | $1.12 0.83 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+1.83
|
$165.86M 21.21M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.86M 21.21M USD | 5.54 | $0.04 0.005 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+6.67
|
$32.03M 21.2M USD | $100.17K 66.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.03M 21.2M USD | 0 | -$0.02 -0.01 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-2.17
|
$3.14B 21.19M USD | $77.7K 524.5 USD | $91 0.61 USD | $90 0.61 USD | $3.14B 21.19M USD | 0 | -$2.42 -0.01 USD | |
| GEE JOB | $0.19 — |
-1.65
|
$21.18M — | $58.41K — | $0.19 — | $0.2 — | $21.18M — | 0 | -$0.5 — | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0081 USD |
+1.59
|
$165.37M 21.15M USD | $38K 4.86K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $165.37M 21.15M USD | 0 | -$0.99 -0.1 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$21.12M — | $13.5K — | $0.19 — | $0.19 — | $21.12M — | 0 | -$0.08 — | |
| BioLineRx Ltd. BLRX | $5.29 — |
-2.76
|
$21.12M — | $145.04K — | $5.1 — | $5.38 — | $21.12M — | 0 | -$5.83 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.58
|
$19.32M 21.12M USD | $20K 21.86K USD | $0.75 0.81 USD | $0.78 0.85 USD | $19.32M 21.12M USD | 10.78 | $0.07 0.08 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.2
|
$165.13M 21.11M USD | $1.09M 139.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $165.13M 21.11M USD | 2.73 | $0.03 0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
-2.48
|
$750.2M 21.11M USD | $581.59K 16.36K USD | $1.18 0.03 USD | $1.22 0.03 USD | $750.2M 21.11M USD | 0 | -$0.15 -0.004 USD | |
| Verde AgriTech Limited NPK.TO | $0.54 0.4 USD |
+1.89
|
$28.44M 21.11M USD | $271.99K 201.83K USD | $0.5 0.37 USD | $0.55 0.41 USD | $28.44M 21.11M USD | 0 | -$0.22 -0.1 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.18 0.23 USD |
-2.18
|
$672.05M 21.11M USD | $970.07K 30.46K USD | $7.05 0.22 USD | $7.34 0.23 USD | $672.05M 21.11M USD | 0 | -$0.08 -0.002 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-0.8
|
$750M 21.1M USD | $259.22K 7.29K USD | $1.23 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.52 | $0.19 0.005 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$28.4M 21.08M USD | $118K 87.56K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.27 USD |
-2.93
|
$19.27M 21.06M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.18 1.28 USD | $19.27M 21.06M USD | 0 | -$0.15 -0.1 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $211.2K 44.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+5.41
|
$28.37M 21.05M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0077 USD |
0
|
$164.36M 21.02M USD | $542.5K 69.37K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $164.36M 21.02M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-1.45
|
$3.11B 21.01M USD | $272.9K 1.84K USD | $67 0.45 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| HF Company SA ALHF.PA | $6.76 7.39 USD |
+0.9
|
$19.22M 21.01M USD | $24.33K 26.6K USD | $6.6 7.21 USD | $6.78 7.41 USD | $19.22M 21.01M USD | 0 | -$0.56 -0.6 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$98.68M 20.98M USD | $1.85M 394.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1 0.08 USD |
-4.63
|
$27.97M 20.96M USD | $36.9K 27.65K USD | $0.1 0.08 USD | $0.1 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Basic House New Life Group Limited 8360.HK | $0.44 0.06 USD |
-3.3
|
$163.92M 20.96M USD | $252K 32.22K USD | $0.45 0.06 USD | $0.45 0.06 USD | $163.92M 20.96M USD | 0 | -$0.03 -0.003 USD | |
| ELL ENV 1395.HK | $0.13 0.02 USD |
-13.51
|
$163.88M 20.95M USD | $1.44M 183.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $163.88M 20.95M USD | 0 | -$0.01 -0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
0
|
$163.84M 20.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Mongolia Growth MNGGF | $0.8199 — |
+0.61
|
$20.94M — | $459 — | $0.8199 — | $0.8199 — | $20.94M — | 0 | -$0.28 — | |
| PMC Fincorp Limited PMCFIN.BO | $2.43 0.03 USD |
+1.25
|
$1.73B 20.93M USD | $1.25M 15.06K USD | $2.41 0.03 USD | $2.47 0.03 USD | $1.73B 20.93M USD | 12.15 | $0.2 0.002 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $312.5K 206.83K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$31.62M 20.93M USD | $4.01K 2.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Latch LTCH | $0.13 — |
0
|
$20.92M — | $6.28K — | $0.13 — | $0.13 — | $20.92M — | 0 | -$0.36 — | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $255.83K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+6.9
|
$28.16M 20.9M USD | $65.33K 48.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.16M 20.9M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
+2.6
|
$20.89M — | $14.73K — | $0.005199 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| Blue Dolphin Energy Company BDCO | $1.4 — |
+8.53
|
$20.89M — | $3.41K — | $1.3 — | $1.4 — | $20.89M — | 0 | -$0.87 — | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+7.84
|
$3.09B 20.88M USD | $2.91M 19.63K USD | $51 0.34 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.88 -0.01 USD | |
| SemiLEDs LEDS | $2.89 — |
+0.63
|
$20.86M — | $6.59K — | $2.79 — | $2.96 — | $20.86M — | 0 | -$0.1 — | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
+1.89
|
$163.04M 20.85M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-2.06
|
$213.4M 20.83M USD | $56.22K 5.49K USD | $3.7 0.36 USD | $3.88 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| Avicanna AVCNF | $0.1799 — |
+2.26
|
$20.82M — | $8.5K — | $0.1799 — | $0.1799 — | $20.82M — | 0 | -$0.02 — | |
| SHANSHAN 1749.HK | $1.15 0.15 USD |
+1.5
|
$162.75M 20.81M USD | $77K 9.85K USD | $1.14 0.15 USD | $1.19 0.15 USD | $162.75M 20.81M USD | 4.42 | $0.26 0.03 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
+0.99
|
$739.5M 20.81M USD | $107.6K 3.03K USD | $1.01 0.03 USD | $1.03 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-1
|
$162.62M 20.79M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.62M 20.79M USD | 3.29 | $0.03 0.003 USD | |
| NanoGroup S.A. NNG.WA | $2.59 0.66 USD |
-2.08
|
$81.78M 20.79M USD | $76.14K 19.35K USD | $2.52 0.64 USD | $2.69 0.68 USD | $81.78M 20.79M USD | 0 | -$0.05 -0.01 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3499 0.07 USD |
-2.82
|
$97.7M 20.77M USD | $725.8K 154.33K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $97.7M 20.77M USD | 34.50 | $0.01 0.002 USD | |
| Kingfisher Metals KGFMF | $0.23 — |
-0.3
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| Coffee Holding JVA | $3.63 — |
-6.2
|
$20.72M — | $136.9K — | $3.52 — | $3.79 — | $20.72M — | 6.84 | $0.53 — | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+1.62
|
$18.95M 20.71M USD | $2.4K 2.62K USD | $3.05 3.33 USD | $3.13 3.42 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
-2.17
|
$97.4M 20.71M USD | $389.2K 82.76K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $97.4M 20.71M USD | 0 | -$0.1 -0.02 USD | |
| Retractable RVP | $0.6899 — |
+1.92
|
$20.71M — | $45.7K — | $0.66 — | $0.7099 — | $20.71M — | 0 | -$0.76 — | |
| Marpai MRAI | $1.39 — |
+2.96
|
$20.71M — | $1.01K — | $1.34 — | $1.43 — | $20.71M — | 0 | -$2.92 — | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $298.5K 63.47K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.22
|
$31.27M 20.7M USD | $217.89K 144.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Huize Holding HUIZ | $2.05 — |
0
|
$20.68M — | $4.77K — | $2.03 — | $2.05 — | $20.68M — | 0 | -$0.28 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $3M 2.25M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $90.07K 59.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
-0.3
|
$18.89M 20.65M USD | $2.7K 2.95K USD | $1.62 1.77 USD | $1.65 1.8 USD | $18.89M 20.65M USD | 6.58 | $0.25 0.27 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
+10
|
$31.2M 20.65M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| Synergy CHC SNYR | $2.29 — |
+8.79
|
$20.64M — | $130.82K — | $1.96 — | $2.36 — | $20.64M — | 7.63 | $0.3 — | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
-1.26
|
$18.85M 20.61M USD | $90.5K 98.93K USD | $1.25 1.36 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||