Page de résultat 217 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 301.00M 8.47M USD | THB 240.40K 6.76K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.39M 8.45M USD | CA$85.33K 63.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $104.00 — | $1.27 — | $1.28 — | $8.45M — | 0 | -$0.26 — | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
0
|
€7.31M 8.44M USD | €27.45K 31.69K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Purple Innovation
PRPL
US
|
$1.93 — |
-2.03
|
$8.43M — | $734.00 — | $1.93 — | $1.93 — | $8.43M — | 0 | -$11.26 — | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.36M 8.43M USD | 0 | -CA$0.10 -0.07 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$115.00K 80.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$139.46K 97.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$65.75M 8.41M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$65.75M 8.41M USD | 0 | -HK$0.18 -0.02 USD | ||
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 39.49M 8.4M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 39.49M 8.4M USD | 0 | MYR 0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.31M 8.4M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.24 -0.1 USD | ||
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$65.64M 8.39M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$65.64M 8.39M USD | 1.50 | HK$0.19 0.02 USD | ||
Biomerica
BMRA
US
|
$1.82 — |
-1.35
|
$8.39M — | $2.53K — | $1.82 — | $1.86 — | $8.39M — | 0 | -$1.30 — | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 1.83 | MYR 0.06 0.01 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$3.19 — |
-3.04
|
$8.38M — | $2.33K — | $3.10 — | $3.19 — | $8.38M — | 0 | -$20.65 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-10.56
|
$8.34M — | $7.27K — | $0.03 — | $0.03 — | $8.34M — | 0 | $0.00 — | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$11.23M 8.33M USD | CA$2.70K 2K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.33M — | $30.00K — | $0.03 — | $0.03 — | $8.33M — | 0 | $0.00 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$65.00M 8.31M USD | HK$1.18M 150.88K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0083 USD |
+6.56
|
HK$65.00M 8.31M USD | HK$164.00K 20.97K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$65.00M 8.31M USD | 6.50 | HK$0.01 0.001 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-8.13
|
$8.30M — | $10.00K — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$11.88M 8.3M USD | A$19.00K 13.27K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$11.88M 8.3M USD | 0 | A$0.00 0 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 39.00M 8.29M USD | MYR 10.10K 2.15K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 38.99M 8.29M USD | MYR 335.50K 71.34K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 38.99M 8.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$31.00 23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.13M 8.26M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$5.00 3.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.83M 8.26M USD | A$29.32K 20.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.83M 8.26M USD | 0 | -A$0.04 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.56M 2.49M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$110.00K 14.06K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.80M 8.25M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.46 -0.3 USD | ||
Inuvo
INUV
US
|
$0.50 — |
-2.82
|
$8.24M — | $12.48K — | $0.48 — | $0.51 — | $8.24M — | 0 | -$0.31 — | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$64.37M 8.23M USD | HK$18.98K 2.43K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$64.37M 8.23M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$111.00K 82.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$64.14M 8.2M USD | HK$266.00K 34.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$17.58K 13.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Innovative Food
IVFH
US
|
$0.15 — |
-5.06
|
$8.20M — | $91.85K — | $0.14 — | $0.15 — | $8.20M — | 3.75 | $0.04 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
+11.11
|
$8.19M — | $13.00K — | $0.04 — | $0.04 — | $8.19M — | 0 | $0.00 — | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 224.72K 6.32K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Natural Health Trends
NHTC
US
|
$0.95 — |
-0.69
|
$8.18M — | $5.15K — | $0.95 — | $1.00 — | $8.18M — | 0 | -$0.15 — | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+8.82
|
$8.18M — | $24.59K — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
Aspen
ASPU
US
|
$0.26 — |
0
|
$8.18M — | $500.00 — | $0.27 — | $0.27 — | $8.18M — | 0 | -$0.07 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$10.57K 7.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Emerson Radio
MSN
US
|
$0.39 — |
0
|
$8.16M — | $8.21K — | $0.38 — | $0.39 — | $8.16M — | 0 | -$0.17 — | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 38.36M 8.16M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 38.36M 8.16M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
American Films
AMFL
US
|
$0.13 — |
+0.79
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
+2.45
|
SEK 83.43M 8.14M USD | SEK 178.67K 17.44K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 83.43M 8.14M USD | 0 | -SEK 0.04 -0.003 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$11.64M 8.13M USD | A$4.10K 2.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 8.13M USD | 0 | -A$0.01 -0.006 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
+1.55
|
SEK 83.11M 8.11M USD | SEK 219.23K 21.4K USD | SEK 0.26 0.02 USD | SEK 0.26 0.03 USD | SEK 83.11M 8.11M USD | 0 | -SEK 0.02 -0.001 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.93M 8.11M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.49K 849.74 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$63.34M 8.1M USD | HK$980.00K 125.31K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$63.34M 8.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+14.29
|
$8.09M — | $1.30M — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$75.00K 55.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 1.44M 307.04K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.79 — |
-0.56
|
$8.06M — | $200.00 — | $1.79 — | $1.79 — | $8.06M — | 0 | -$13.98 — | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$63.01M 8.06M USD | HK$79.00K 10.1K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$63.01M 8.06M USD | 0 | -HK$0.18 -0.02 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
-1.4
|
€6.97M 8.05M USD | €32.16K 37.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
-0.79
|
SEK 82.19M 8.02M USD | SEK 78.49K 7.66K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 82.19M 8.02M USD | 0.71 | SEK 0.35 0.03 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
-6.98
|
$8.02M — | $93.00K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+10.17
|
$8.02M — | $594.03K — | $0.01 — | $0.01 — | $8.02M — | 0 | $0.00 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$134.00K 17.13K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.69M 8.02M USD | MYR 48.40K 10.29K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$62.66M 8.01M USD | HK$40.06K 5.12K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.66M 8.01M USD | 0.18 | HK$0.76 0.1 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.17 0.02 USD |
-24.02
|
HK$62.53M 7.99M USD | HK$94.00K 12.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$62.53M 7.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+8.57
|
A$11.44M 7.99M USD | A$72.46K 50.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 0.94 | A$0.04 0.03 USD | ||
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 10.65M 7.98M USD | SGD 37.90K 28.4K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 10.65M 7.98M USD | 1.44 | SGD 0.36 0.27 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 37.54M 7.98M USD | MYR 12.10K 2.57K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.98M — | $20.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$0.98 — |
+2.08
|
$7.98M — | $192.00 — | $0.98 — | $0.98 — | $7.98M — | 49.00 | $0.02 — | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.73M 7.97M USD | CA$3.40K 2.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.72M 7.95M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Ainos
AIMD
US
|
$1.07 — |
-0.46
|
$7.94M — | $4.02K — | $1.07 — | $1.09 — | $7.94M — | 0 | -$2.54 — | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$11.36M 7.93M USD | A$208.24K 145.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
+5
|
$7.93M — | $2.60K — | $0.08 — | $0.08 — | $7.93M — | 0 | -$0.17 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$3.23K 2.39K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
EpicQuest Education
EEIQ
US
|
$4.80 — |
-3.23
|
$7.90M — | $1.77K — | $4.80 — | $4.83 — | $7.90M — | 0 | -$4.16 — | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹652.62M 7.9M USD | ₹1.32M 15.99K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹652.62M 7.9M USD | 0 | ₹0.00 0 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥90 0.55 USD |
-5.26
|
¥1B 7.89M USD | ¥949K 5.85K USD | ¥90 0.55 USD | ¥95 0.59 USD | ¥1B 7.89M USD | 0 | -¥140 -0.8 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.60M 7.88M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.27M 7.88M USD | A$1.16M 809.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 36.98M 7.86M USD | MYR 515.70K 109.65K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 36.98M 7.86M USD | 0 | MYR 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.46 0.04 USD |
-2.95
|
SEK 80.43M 7.85M USD | SEK 2.23M 217.63K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 80.43M 7.85M USD | 0 | -SEK 0.24 -0.02 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.60 0.06 USD |
-10.81
|
SEK 80.39M 7.85M USD | SEK 956.56K 93.37K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 80.39M 7.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$7.84M — | $42.50K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$10.57M 7.84M USD | CA$7.17K 5.32K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$10.57M 7.84M USD | 0 | -CA$0.21 -0.1 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$3.23K 2.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
