Page de résultat 217 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
+2.86
|
$168.7M 21.57M USD | $12.18M 1.56M USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10.19 — |
+4.35
|
$21.57M — | $713 — | $9.49 — | $10.19 — | $21.57M — | 101.89 | $0.1 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.75 0.82 USD |
0
|
$19.7M 21.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.7M 21.53M USD | 12.50 | $0.06 0.07 USD | |
| SemiLEDs LEDS | $2.98 — |
+0.47
|
$21.48M — | $29.24K — | $2.97 — | $3.04 — | $21.48M — | 0 | -$0.1 — | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$168M 21.48M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $168M 21.48M USD | 0 | -$0.01 -0.001 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.73
|
$167.76M 21.45M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| Nisun International Enterprise Development NISN | $4.47 — |
+3.11
|
$21.45M — | $58.05K — | $4.12 — | $4.47 — | $21.45M — | 18.62 | $0.24 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+7.14
|
$167.66M 21.44M USD | $12K 1.53K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.29 0.23 USD |
-1.22
|
$682.34M 21.43M USD | $329.03K 10.33K USD | $7.25 0.23 USD | $7.38 0.23 USD | $682.34M 21.43M USD | 0 | -$0.08 -0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-8.21
|
$167.57M 21.43M USD | $5.8K 741.6 USD | $0.19 0.02 USD | $0.2099 0.03 USD | $167.57M 21.43M USD | 0.053 | $3.57 0.46 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-1.92
|
$28.87M 21.42M USD | $97K 71.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.11 -0.08 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-16.67
|
$32.37M 21.42M USD | $1.59M 1.05M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $32.37M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
+1.11
|
$3.17B 21.42M USD | $342.1K 2.31K USD | $89 0.6 USD | $91 0.61 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
-3.23
|
$100.73M 21.42M USD | $36.8K 7.82K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $100.73M 21.42M USD | 0 | -$0.04 -0.008 USD | |
| GEE JOB | $0.2 — |
+0.31
|
$21.41M — | $61.07K — | $0.2 — | $0.2 — | $21.41M — | 0 | -$0.51 — | |
| Allied Architects, Inc. 6081.T | $223 1.51 USD |
+2.76
|
$3.17B 21.39M USD | $428.4K 2.89K USD | $213 1.44 USD | $224 1.51 USD | $3.17B 21.39M USD | 0 | -$28.28 -0.1 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-0.59
|
$167.22M 21.38M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.22M 21.38M USD | 8.40 | $0.02 0.002 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.6199 0.08 USD |
+5.08
|
$167.2M 21.38M USD | $154.07K 19.7K USD | $0.54 0.07 USD | $0.6199 0.08 USD | $167.2M 21.38M USD | 0 | -$0.53 -0.06 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-1.79
|
$19.55M 21.37M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.55M 21.37M USD | 0 | -$0.01 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.47 0.23 USD |
+2.61
|
$680.3M 21.36M USD | $360.64K 11.33K USD | $7.2 0.23 USD | $7.5 0.24 USD | $680.3M 21.36M USD | 106.71 | $0.07 0.002 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
-5.13
|
$100.41M 21.35M USD | $1.04M 220.56K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $100.41M 21.35M USD | 9.25 | $0.02 0.004 USD | |
| CVD Equipment CVV | $3.1 — |
0
|
$21.33M — | $12.7K — | $3.1 — | $3.24 — | $21.33M — | 0 | -$0.01 — | |
| Natural Alternatives NAII | $3.45 — |
+0.88
|
$21.32M — | $3K — | $3.42 — | $3.5 — | $21.32M — | 0 | -$1.4 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $11K 1.41K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.51
|
$166.59M 21.3M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.23 0.03 USD | $166.59M 21.3M USD | 0 | -$0.16 -0.02 USD | |
| GTL Limited GTL.NS | $11.18 0.14 USD |
+19.96
|
$1.76B 21.3M USD | $11.3M 136.74K USD | $9.35 0.11 USD | $11.18 0.14 USD | $1.76B 21.3M USD | 0 | -$0.55 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $2.7K 2.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
0
|
$166.4M 21.28M USD | $5.61M 717.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $166.4M 21.28M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Careplus Group Berhad 0163.KL | $0.13 0.03 USD |
0
|
$100.03M 21.27M USD | $2.17M 460.81K USD | $0.13 0.03 USD | $0.13 0.03 USD | $100.03M 21.27M USD | 0 | -$0.03 -0.006 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+2.17
|
$166.28M 21.26M USD | $82K 10.48K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| ValOre Metals Corp. VO.V | $0.13 0.09 USD |
+4.17
|
$28.63M 21.25M USD | $1.17M 864.6K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $28.63M 21.25M USD | 0 | -$0.01 -0.007 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
0
|
$166.09M 21.24M USD | $86K 11K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $166.09M 21.24M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $11.95K 7.91K USD | $0.44 0.29 USD | $0.45 0.3 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
-2.61
|
$28.61M 21.23M USD | $76.5K 56.77K USD | $1.1 0.82 USD | $1.13 0.84 USD | $28.61M 21.23M USD | 0 | -$0.37 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $74 0.5 USD |
+1.37
|
$3.14B 21.21M USD | $94.7K 639.25 USD | $74 0.5 USD | $75 0.51 USD | $3.14B 21.21M USD | 0 | -$7.43 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.69
|
$28.55M 21.19M USD | $57.06K 42.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.55M 21.19M USD | 0 | -$0.02 -0.01 USD | |
| Huize Holding HUIZ | $2.1 — |
+1.45
|
$21.19M — | $4.54K — | $2.1 — | $2.1 — | $21.19M — | 0 | $0 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$31.98M 21.17M USD | $200.91K 132.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+1.22
|
$165.13M 21.11M USD | $1.3M 166.22K USD | $0.08 0.01 USD | $0.08 0.01 USD | $165.13M 21.11M USD | 2.76 | $0.03 0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.21 0.03 USD |
-1.63
|
$750.2M 21.11M USD | $283.69K 7.98K USD | $1.21 0.03 USD | $1.23 0.03 USD | $750.2M 21.11M USD | 0 | -$0.15 -0.004 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
+1.63
|
$750M 21.1M USD | $19.81K 557.37 USD | $1.23 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| AirNet Technology ANTE | $0.7099 — |
-0.54
|
$21.08M — | $13.16K — | $0.66 — | $0.7299 — | $21.08M — | 0 | -$0.94 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
-0.48
|
$21.07M — | $13.5K — | $0.19 — | $0.19 — | $21.07M — | 0 | -$0.08 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $221.5K 47.1K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
0
|
$28.37M 21.05M USD | $97.1K 72.05K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming OFSTF | $0.4 — |
-0.46
|
$21.02M — | $16K — | $0.4 — | $0.4 — | $21.02M — | 0 | -$0.61 — | |
| Cingulate CING | $4.95 — |
+8.08
|
$21.02M — | $277.28K — | $4.58 — | $5.49 — | $21.02M — | 0 | -$4.39 — | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0077 USD |
-3.17
|
$164.36M 21.02M USD | $542.5K 69.37K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $164.36M 21.02M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+3.45
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $2.48K 2.72K USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-1.47
|
$3.11B 21.01M USD | $2.18M 14.74K USD | $65 0.44 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
+8.33
|
$164.25M 21M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.13 0.02 USD | $164.25M 21M USD | 3.25 | $0.04 0.005 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Cofle S.p.A. CFL.MI | $3.1 3.39 USD |
+1.31
|
$19.2M 20.98M USD | $1.63K 1.78K USD | $3.08 3.37 USD | $3.14 3.43 USD | $19.2M 20.98M USD | 0 | -$0.86 -0.9 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$98.68M 20.98M USD | $2.2M 468.21K USD | $0.16 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
+1.85
|
$19.18M 20.97M USD | $900 983.82 USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.18M 20.97M USD | 6.59 | $0.25 0.27 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Basic House New Life Group Limited 8360.HK | $0.46 0.06 USD |
+1.11
|
$163.92M 20.96M USD | $66K 8.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $163.92M 20.96M USD | 0 | -$0.03 -0.003 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+1.37
|
$163.88M 20.95M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $163.88M 20.95M USD | 0 | -$0.01 -0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
+2.92
|
$163.84M 20.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
-0.16
|
$19.16M 20.94M USD | $29.26K 31.99K USD | $1.27 1.38 USD | $1.28 1.4 USD | $19.16M 20.94M USD | 17.88 | $0.07 0.08 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $41.52M 27.48M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.94
|
$31.62M 20.93M USD | $423.31K 280.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.25 | $0.02 0.01 USD | |
| Latch LTCH | $0.13 — |
0
|
$20.92M — | $6.28K — | $0.13 — | $0.13 — | $20.92M — | 0 | -$0.39 — | |
| ValOre Metals KVLQF | $0.08999 — |
+4.46
|
$20.9M — | $16.67K — | $0.08999 — | $0.08999 — | $20.9M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+3.33
|
$28.16M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16M 20.9M USD | 0 | -$0.02 -0.01 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
0
|
$28.15M 20.89M USD | $21.01K 15.59K USD | $1.15 0.85 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.05 0.54 USD |
-0.23
|
$664.95M 20.88M USD | $542.73K 17.04K USD | $16.28 0.51 USD | $18.04 0.57 USD | $664.95M 20.88M USD | 0 | -$0.33 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
0
|
$31.55M 20.88M USD | $788.67K 521.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Growth MNGGF | $0.81 — |
-2.41
|
$20.88M — | $21.09K — | $0.81 — | $0.81 — | $20.88M — | 0 | -$0.27 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
-2.33
|
$28.13M 20.88M USD | $42.38K 31.45K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $28.13M 20.88M USD | 0 | -$0.02 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
0
|
$98.12M 20.86M USD | $6.2K 1.32K USD | $0.26 0.06 USD | $0.2999 0.06 USD | $98.12M 20.86M USD | 15.00 | $0.02 0.004 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
+1.4
|
$19.07M 20.85M USD | $1.88K 2.05K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.84M — | $40K — | $0.22 — | $0.22 — | $20.84M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
-1.05
|
$20.84M — | $5K — | $0.2399 — | $0.2399 — | $20.84M — | 0 | -$0.02 — | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
+2.5
|
$1.72B 20.83M USD | $303.21K 3.67K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
-1.8
|
$162.87M 20.83M USD | $1M 127.86K USD | $0.22 0.03 USD | $0.22 0.03 USD | $162.87M 20.83M USD | 5.45 | $0.04 0.005 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0080 USD |
+1.61
|
$162.79M 20.81M USD | $170K 21.74K USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $162.79M 20.81M USD | 0 | -$0.99 -0.1 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
+21.21
|
$162.75M 20.81M USD | $124K 15.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| SHANSHAN 1749.HK | $1.22 0.16 USD |
+3.39
|
$162.75M 20.81M USD | $92K 11.76K USD | $1.15 0.15 USD | $1.23 0.16 USD | $162.75M 20.81M USD | 4.51 | $0.27 0.03 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.25 0.02 USD |
0
|
$1.72B 20.79M USD | $6.67M 80.67K USD | $1.23 0.01 USD | $1.26 0.02 USD | $1.72B 20.79M USD | 3.20 | $0.39 0.004 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+3.09
|
$162.62M 20.79M USD | $144K 18.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.62M 20.79M USD | 3.33 | $0.03 0.003 USD | |
| XXIX Metal QCCUF | $0.08 — |
+5.26
|
$20.78M — | $550 — | $0.08 — | $0.08 — | $20.78M — | 0 | -$0.07 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.3599 0.08 USD |
+2.9
|
$97.7M 20.77M USD | $1.61M 342.4K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $97.7M 20.77M USD | 35.50 | $0.01 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
+0.84
|
$736.81M 20.73M USD | $240.2K 6.76K USD | $2.38 0.07 USD | $2.44 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| Initiator Pharma A/S INIT.ST | $3.78 0.37 USD |
-2.33
|
$212.28M 20.72M USD | $34K 3.32K USD | $3.78 0.37 USD | $3.83 0.37 USD | $212.28M 20.72M USD | 0 | -$0.29 -0.02 USD | |
| Longeveron LGVN | $1.38 — |
+8.66
|
$20.71M — | $274.75K — | $1.29 — | $1.4 — | $20.71M — | 0 | -$1.47 — | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
+2.22
|
$97.41M 20.71M USD | $1.15M 245.06K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $97.41M 20.71M USD | 0 | -$0.1 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
-8.33
|
$31.28M 20.7M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.28M 20.7M USD | 0 | -$0.11 -0.07 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $17.5K 3.72K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| HF Company SA ALHF.PA | $6.66 7.28 USD |
+0.6
|
$18.93M 20.7M USD | $3.33K 3.64K USD | $6.58 7.19 USD | $6.66 7.28 USD | $18.93M 20.7M USD | 0 | -$0.58 -0.6 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.4 0.03 USD |
+2.13
|
$1.71B 20.68M USD | $961.97K 11.64K USD | $2.35 0.03 USD | $2.4 0.03 USD | $1.71B 20.68M USD | 12.00 | $0.2 0.002 USD | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$20.67M — | $74.5K — | $0.08999 — | $0.08999 — | $20.67M — | 0 | -$0.01 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $300K 224.84K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-2.33
|
$31.22M 20.66M USD | $26.39K 17.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Performance Shipping PSHG | $1.66 — |
-1.19
|
$20.64M — | $18.39K — | $1.65 — | $1.68 — | $20.64M — | 1.06 | $1.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||