Page de résultat 217 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optical Cable OCC | $2.62 — |
0
|
$21.56M — | $9.59K — | $2.56 — | $2.7 — | $21.56M — | 0 | -$0.38 — | |
| Rent the Runway RENT | $5.57 — |
+3.92
|
$21.56M — | $50.46K — | $5.24 — | $5.59 — | $21.56M — | 0 | -$19.8 — | |
| Rexit Berhad 0106.KL | $0.5899 0.12 USD |
0
|
$101.33M 21.55M USD | $18.7K 3.98K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $101.33M 21.55M USD | 7.31 | $0.08 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.54 0.15 USD |
-1.1
|
$1.78B 21.49M USD | $35.28K 426.78 USD | $12.28 0.15 USD | $13.08 0.16 USD | $1.78B 21.49M USD | 0 | -$2.69 -0.03 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.05M 21.49M USD | $12.1K 2.57K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $101.05M 21.49M USD | 7.06 | $0.08 0.02 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-0.94
|
$168M 21.48M USD | $2.18M 278.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168M 21.48M USD | 10.50 | $0.01 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.69 0.02 USD |
-1.17
|
$1.77B 21.47M USD | $706.52K 8.55K USD | $1.69 0.02 USD | $1.73 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$21.46M — | $18.99K — | $0.14 — | $0.1499 — | $21.46M — | 0 | -$0.02 — | |
| Greenidge Generation GREE | $1.47 — |
+5.76
|
$21.46M — | $112.47K — | $1.39 — | $1.49 — | $21.46M — | 0 | -$1.97 — | |
| Mongolia Growth MNGGF | $0.8399 — |
+3.32
|
$21.45M — | $4K — | $0.8399 — | $0.8399 — | $21.45M — | 0 | -$0.29 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.73
|
$167.76M 21.45M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $229.32K 6.45K USD | $0.9 0.03 USD | $0.92 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Ayr Wellness AYRWF | $0.2 — |
+40.71
|
$21.43M — | $21.47K — | $0.16 — | $0.2 — | $21.43M — | 0 | -$3.24 — | |
| BriaCell Therapeutics BCTX | $3.16 — |
+1.28
|
$21.41M — | $128.63K — | $3.09 — | $3.24 — | $21.41M — | 0 | -$4.81 — | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.95
|
$167.3M 21.39M USD | $206K 26.34K USD | $0.22 0.03 USD | $0.25 0.03 USD | $167.3M 21.39M USD | 0 | -$0.16 -0.02 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
-3.03
|
$19.57M 21.39M USD | $4.5K 4.92K USD | $1.6 1.75 USD | $1.6 1.75 USD | $19.57M 21.39M USD | 16.00 | $0.1 0.11 USD | |
| Natural Alternatives NAII | $3.46 — |
+1.17
|
$21.38M — | $4.38K — | $3.42 — | $3.5 — | $21.38M — | 0 | -$1.39 — | |
| Promise Technology, Inc. 3057.TW | $11.15 0.35 USD |
0
|
$672.63M 21.37M USD | $189.64K 6.03K USD | $11.15 0.35 USD | $11.35 0.36 USD | $672.63M 21.37M USD | 0 | -$0.71 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $14.58K 10.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.73 — |
+6.79
|
$21.34M — | $38.97K — | $1.6 — | $1.73 — | $21.34M — | 0 | -$32.09 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.76
|
$21.32M — | $16K — | $0.1799 — | $0.1799 — | $21.32M — | 0 | -$0.08 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $39K 4.99K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.53 — |
+17.69
|
$21.31M — | $7.37M — | $1.28 — | $1.58 — | $21.31M — | 0.00037 | $4.09K — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $2.7K 2.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3599 0.27 USD |
-5.26
|
$28.69M 21.29M USD | $98K 72.72K USD | $0.34 0.25 USD | $0.38 0.28 USD | $28.69M 21.29M USD | 0 | -$0.18 -0.1 USD | |
| HPC HOLDINGS 1742.HK | $0.1 0.01 USD |
+25.3
|
$166.4M 21.28M USD | $4.86M 621.41K USD | $0.08 0.01 USD | $0.11 0.01 USD | $166.4M 21.28M USD | 0 | -$0.03 -0.003 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
+3.61
|
$21.27M — | $773 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| Cyberloq CLOQ | $0.1499 — |
-16.11
|
$21.27M — | $14.22K — | $0.1499 — | $0.22 — | $21.27M — | 0 | -$0.01 — | |
| Alcom Group Berhad 2674.KL | $0.75 0.16 USD |
-5.06
|
$100M 21.26M USD | $3.9K 829.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $100M 21.26M USD | 0 | -$0.03 -0.006 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $97.75K 64.7K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+1.08
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-1.56
|
$1.75B 21.23M USD | $3.6M 43.51K USD | $1.25 0.02 USD | $1.3 0.02 USD | $1.75B 21.23M USD | 3.23 | $0.39 0.004 USD | |
| Jones Soda JSDA | $0.1799 — |
-4.16
|
$21.22M — | $14.88K — | $0.1799 — | $0.19 — | $21.22M — | 0 | -$0.09 — | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
+8
|
$165.93M 21.22M USD | $186K 23.78K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $165.93M 21.22M USD | 0 | -$0.22 -0.02 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$32.04M 21.21M USD | $460K 304.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
-2.74
|
$165.72M 21.19M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| PBS Berhad 5231.KL | $0.16 0.03 USD |
-3.03
|
$99.53M 21.16M USD | $4K 850.52 USD | $0.16 0.03 USD | $0.16 0.03 USD | $99.53M 21.16M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$31.96M 21.15M USD | $260.57K 172.46K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.96M 21.15M USD | 0 | $0 0 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
-3.33
|
$99.43M 21.14M USD | $85K 18.07K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $99.43M 21.14M USD | 29.00 | $0.01 0.002 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
-0.29
|
$19.33M 21.13M USD | $6.16K 6.73K USD | $6.7 7.32 USD | $6.82 7.46 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+4.17
|
$28.45M 21.11M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| SCI Electric Public Company Limited SCI.BK | $1 0.03 USD |
+9.89
|
$750M 21.1M USD | $890.2K 25.05K USD | $0.88 0.02 USD | $1 0.03 USD | $750M 21.1M USD | 0 | -$0.32 -0.009 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+68.29
|
$21.08M — | $17.3K — | $0.02999 — | $0.02999 — | $21.08M — | 0 | $0 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.98
|
$164.8M 21.07M USD | $4.8M 613.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.82
|
$99.05M 21.06M USD | $342.6K 72.85K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.00 | $0.01 0.002 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
-10
|
$31.81M 21.05M USD | $52.8K 34.95K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $31.81M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+2.63
|
$28.37M 21.05M USD | $38.8K 28.79K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.04M — | $50K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$0.02 — | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
-2.19
|
$82.68M 21.01M USD | $4.41K 1.12K USD | $1.34 0.34 USD | $1.4 0.36 USD | $82.68M 21.01M USD | 0 | -$0.27 -0.06 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.77 0.24 USD |
+0.91
|
$669.03M 21.01M USD | $1.19M 37.36K USD | $7.39 0.23 USD | $8 0.25 USD | $669.03M 21.01M USD | 111.00 | $0.07 0.002 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
-1.74
|
$28.02M 21M USD | $39.3K 29.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
+9.37
|
$164.01M 20.97M USD | $4.99M 637.39K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
+4.76
|
$28.26M 20.97M USD | $11.21K 8.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
+0.91
|
$19.18M 20.96M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
+2.4
|
$163.84M 20.95M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0030 USD |
-4
|
$163.64M 20.92M USD | $46.33M 5.92M USD | $0.02 0.0029 USD | $0.02999 0.0042 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
-2.54
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
-0.93
|
$214.01M 20.89M USD | $19.84K 1.94K USD | $5.25 0.51 USD | $5.45 0.53 USD | $214.01M 20.89M USD | 0 | -$0.2 -0.01 USD | |
| CVD Equipment CVV | $3.03 — |
-0.11
|
$20.87M — | $27.15K — | $3 — | $3.34 — | $20.87M — | 0 | -$0.01 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.78 0.85 USD |
-2.99
|
$19.1M 20.87M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.81 0.88 USD | $19.1M 20.87M USD | 0 | -$0.06 -0.06 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $242 1.63 USD |
+7.08
|
$3.09B 20.87M USD | $818.8K 5.53K USD | $223 1.51 USD | $244 1.65 USD | $3.09B 20.87M USD | 0 | -$38.28 -0.2 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$163.14M 20.86M USD | $410K 52.42K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| GTL Limited GTL.NS | $10.91 0.13 USD |
-1.8
|
$1.72B 20.84M USD | $4.58M 55.37K USD | $10.6 0.13 USD | $12.29 0.15 USD | $1.72B 20.84M USD | 0 | -$0.54 -0.006 USD | |
| iPower IPW | $0.6099 — |
-7.54
|
$20.83M — | $160.74K — | $0.6099 — | $0.6899 — | $20.83M — | 0 | -$0.05 — | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
+4.17
|
$28.01M 20.78M USD | $16.5K 12.24K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $28.01M 20.78M USD | 0 | -$0.06 -0.04 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.28 0.04 USD |
+15.23
|
$162.5M 20.78M USD | $770K 98.45K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $162.5M 20.78M USD | 0 | $0 0 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
0
|
$97.7M 20.77M USD | $277.2K 58.94K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $97.7M 20.77M USD | 9.00 | $0.02 0.004 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
-4.69
|
$162.4M 20.76M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $162.4M 20.76M USD | 10.15 | $0.02 0.002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $147.76K 4.16K USD | $1.17 0.03 USD | $1.19 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+26.83
|
$18.98M 20.74M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
0
|
$3.07B 20.74M USD | $17.8K 120.15 USD | $32 0.22 USD | $32 0.22 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
0
|
$736.81M 20.73M USD | $133.53K 3.76K USD | $2.38 0.07 USD | $2.4 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| B & S INTL HLDG 1705.HK | $0.4099 0.05 USD |
+3.85
|
$162M 20.71M USD | $1.75M 224.02K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $162M 20.71M USD | 5.78 | $0.07 0.008 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
0
|
$18.95M 20.71M USD | $465 508.31 USD | $3.06 3.34 USD | $3.21 3.51 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Marpai MRAI | $1.36 — |
-0.73
|
$20.71M — | $200 — | $1.36 — | $1.37 — | $20.71M — | 0 | -$2.86 — | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $380 281.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0092 USD |
+2.86
|
$161.93M 20.7M USD | $2.49M 318.51K USD | $0.05999 0.0080 USD | $0.07 0.0093 USD | $161.93M 20.7M USD | 0 | -$0.01 -0.001 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.34M 20.7M USD | $209.5K 44.55K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.34M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+2.56
|
$27.88M 20.69M USD | $53.5K 39.7K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5799 0.07 USD |
-3.33
|
$161.8M 20.69M USD | $85.32K 10.91K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $161.8M 20.69M USD | 0 | -$0.51 -0.06 USD | |
| Ovid Therapeutics OVID | $0.2899 — |
+3.71
|
$20.66M — | $1.25M — | $0.28 — | $0.3099 — | $20.66M — | 0 | -$0.35 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $342.78K 226.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| CANBRIDGE-B 1228.HK | $0.38 0.05 USD |
+16.92
|
$161.44M 20.64M USD | $52.07M 6.66M USD | $0.2999 0.04 USD | $0.4799 0.06 USD | $161.44M 20.64M USD | 0 | -$1.14 -0.1 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.26
|
$161.33M 20.63M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.33M 20.63M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
-5.77
|
$18.87M 20.62M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $18.87M 20.62M USD | 0.48 | $0.05 0.05 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $950K 121.47K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| CASI Pharmaceuticals CASI | $1.33 — |
-27.72
|
$20.61M — | $583.33K — | $1.1 — | $1.9 — | $20.61M — | 0 | -$2.54 — | |
| Synergy CHC SNYR | $2.29 — |
+9.86
|
$20.6M — | $105.45K — | $2.08 — | $2.38 — | $20.6M — | 6.92 | $0.33 — | |
| Alla Public Company Limited ALLA.BK | $1.22 0.03 USD |
0
|
$732M 20.6M USD | $68.11K 1.92K USD | $1.22 0.03 USD | $1.24 0.03 USD | $732M 20.6M USD | 6.42 | $0.19 0.005 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
+33.33
|
$18.84M 20.59M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $18.84M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$20.58M — | $51K — | $0.08 — | $0.08 — | $20.58M — | 0 | -$0.07 — | |
| Huize Holding HUIZ | $2.11 — |
+3.43
|
$20.58M — | $59.18K — | $2.09 — | $2.24 — | $20.58M — | 0 | -$0.29 — | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+2.94
|
$31.07M 20.56M USD | $8 5.29 USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||