Page de résultat 217 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$65.64M 8.39M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$65.64M 8.39M USD | 1.50 | HK$0.19 0.02 USD | ||
Upland Software
UPLD
US
|
$2.83 — |
-2.91
|
$8.38M — | $10.97K — | $2.83 — | $2.98 — | $8.38M — | 0 | -$12.93 — | ||
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.50 — |
0
|
$8.37M — | $1.70K — | $1.50 — | $1.56 — | $8.37M — | 7.50 | $0.20 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+7.23
|
$8.37M — | $20.00K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0.00 — | ||
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$11.99M 8.37M USD | A$215.72K 150.69K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.99M 8.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.51K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+0.31
|
$8.37M — | $20.00K — | $0.03 — | $0.03 — | $8.37M — | 0 | $0.00 — | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-3.09
|
HK$65.26M 8.34M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$65.26M 8.34M USD | 0 | -HK$0.01 -0.001 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$11.94M 8.34M USD | A$27.02K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$3.17 — |
+5.67
|
$8.32M — | $10.91K — | $3.00 — | $3.30 — | $8.32M — | 0 | -$18.78 — | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 11.09M 8.31M USD | SGD 1.71M 1.28M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0083 USD |
+6.56
|
HK$65.00M 8.31M USD | HK$164.00K 20.97K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$65.00M 8.31M USD | 6.50 | HK$0.01 0.001 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
0
|
$8.30M — | $500.00 — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$64.91M 8.3M USD | HK$10.00K 1.28K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$64.91M 8.3M USD | 1.07 | HK$0.04 0.005 USD | ||
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 39.00M 8.29M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.15M 8.28M USD | CA$1.25K 926.09 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 38.90M 8.27M USD | MYR 220.60K 46.91K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
-6.19
|
HK$64.62M 8.26M USD | HK$105.00K 13.43K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$64.62M 8.26M USD | 0 | -HK$0.20 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.56M 2.49M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
ClearOne
CLRO
US
|
$3.08 — |
-1.44
|
$8.25M — | $36.96K — | $2.90 — | $3.19 — | $8.25M — | 0 | -$1.57 — | ||
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$64.53M 8.25M USD | HK$875.00K 111.88K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$64.53M 8.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.80M 8.25M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$11.80M 8.25M USD | 0 | -A$0.46 -0.3 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.47 0.06 USD |
-7
|
HK$64.37M 8.23M USD | HK$60.00K 7.67K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$64.37M 8.23M USD | 0 | -HK$0.18 -0.02 USD | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
-23.33
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
-5.56
|
$8.21M — | $20.00K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
+0.41
|
NOK 85.60M 8.21M USD | NOK 34.83K 3.34K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 85.60M 8.21M USD | 1.01 | NOK 0.48 0.05 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+2.31
|
$8.20M — | $65.70K — | $0.01 — | $0.01 — | $8.20M — | 0 | $0.00 — | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$325.00K 241.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.04M 8.19M USD | CA$1.50K 1.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.72M 8.19M USD | A$14.35K 10.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.72M 8.19M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$11.72M 8.19M USD | A$2.00 1.4 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.72M 8.19M USD | 0 | -A$0.13 -0.09 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 290.88M 8.18M USD | THB 243.30K 6.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Izotropic
IZOZF
US
|
$0.11 — |
-5.75
|
$8.18M — | $24.00K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.02 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.01M 8.17M USD | CA$10.57K 7.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.15 0.17 USD |
+0.67
|
€7.07M 8.16M USD | €82.19K 94.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 38.36M 8.16M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 38.36M 8.16M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 38.34M 8.15M USD | MYR 68.00K 14.46K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
+1.6
|
SEK 83.51M 8.15M USD | SEK 345.72K 33.75K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 83.51M 8.15M USD | 0.72 | SEK 0.35 0.03 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.68 0.09 USD |
+36
|
HK$63.73M 8.15M USD | HK$222.00K 28.39K USD | HK$0.45 0.06 USD | HK$0.72 0.09 USD | HK$63.73M 8.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
+6.07
|
$8.13M — | $4.32K — | $3.85 — | $4.44 — | $8.13M — | 0 | -$15.33 — | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.96M 8.13M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Immuron
IMRN
US
|
$1.01 — |
-2.22
|
$8.13M — | $15.69K — | $1.00 — | $1.04 — | $8.13M — | 0 | -$0.34 — | ||
Natural Health Trends
NHTC
US
|
$0.95 — |
-1.03
|
$8.13M — | $29.75K — | $0.92 — | $0.98 — | $8.13M — | 0 | -$0.15 — | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$11.62M 8.12M USD | A$361.16K 252.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.62M 8.12M USD | 0 | -A$0.01 -0.006 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$10.93M 8.11M USD | CA$526.00K 390.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.10K 629.46 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
0
|
SEK 83.03M 8.1M USD | SEK 161.88K 15.8K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$39.49K 29.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$10.89M 8.08M USD | CA$36.41K 27.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$10.89M 8.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-5.26
|
$8.08M — | $55.10K — | $0.03 — | $0.03 — | $8.08M — | 0 | -$0.02 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$63.11M 8.07M USD | HK$214.15K 27.38K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$63.11M 8.07M USD | 0.18 | HK$0.76 0.1 USD | ||
Moleculin Biotech
MBRX
US
|
$0.40 — |
-3.71
|
$8.06M — | $147.90K — | $0.39 — | $0.43 — | $8.06M — | 0.046 | $8.55 — | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 150.10K 31.92K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$63.01M 8.06M USD | HK$79.00K 10.1K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$63.01M 8.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
+1.83
|
SEK 82.53M 8.06M USD | SEK 2.53M 246.79K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 82.53M 8.06M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.26 0.03 USD |
-1.89
|
SEK 82.48M 8.05M USD | SEK 460.32K 44.93K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 82.48M 8.05M USD | 0 | -SEK 0.02 -0.001 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$11.52M 8.05M USD | A$43.63K 30.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 10.72M 8.04M USD | SGD 724.80K 543.21K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-10
|
$8.02M — | $30.00K — | $0.06 — | $0.06 — | $8.02M — | 0 | -$0.03 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$134.00K 17.13K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.22 0.03 USD |
-2.65
|
HK$62.66M 8.01M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$62.66M 8.01M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 37.67M 8.01M USD | MYR 367.00K 78.04K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 37.67M 8.01M USD | 1.75 | MYR 0.06 0.01 USD | ||
Datasea Intelligent
DTSS
US
|
$0.56 — |
+3.16
|
$8.01M — | $32.47K — | $0.53 — | $0.58 — | $8.01M — | 0 | -$0.21 — | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.11 0.3 USD |
-5.47
|
SEK 81.98M 8M USD | SEK 52.33K 5.11K USD | SEK 3.10 0.3 USD | SEK 3.35 0.33 USD | SEK 81.98M 8M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+4.88
|
$7.99M — | $36.55K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.04 — | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 10.65M 7.98M USD | SGD 37.90K 28.4K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 10.65M 7.98M USD | 1.44 | SGD 0.36 0.27 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
CISO Global
CISO
US
|
$0.17 — |
-2.72
|
$7.98M — | $143.90K — | $0.17 — | $0.18 — | $7.98M — | 0 | -$0.07 — | ||
Oxbridge Re
OXBR
US
|
$0.98 — |
-6.67
|
$7.98M — | $1.03K — | $0.98 — | $0.98 — | $7.98M — | 49.00 | $0.02 — | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 37.49M 7.97M USD | MYR 676.50K 143.84K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.72M 7.96M USD | CA$1.31M 972.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.72M 7.96M USD | CA$65.00K 48.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.36M 7.93M USD | A$477.57K 333.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$62.00M 7.93M USD | HK$190.00K 24.29K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$62.00M 7.93M USD | 0 | HK$0.00 0 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.35M 7.93M USD | A$1.38M 962.68K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$20.85K 15.47K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
-20
|
A$11.32M 7.9M USD | A$8.41K 5.87K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$11.32M 7.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.63M 7.88M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.63M 7.88M USD | 0 | -CA$0.52 -0.3 USD | ||
Yunji
YJ
US
|
$1.60 — |
-0.62
|
$7.88M — | $118.16K — | $1.48 — | $1.69 — | $7.88M — | 1.20 | $1.33 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$11.24M 7.85M USD | A$1.02M 711.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.24M 7.85M USD | 0 | A$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$61.37M 7.85M USD | HK$646.87K 82.71K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$61.37M 7.85M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$10.57M 7.85M USD | CA$63.00K 46.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.57M 7.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.84M USD | CA$150.00K 111.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.56M 7.83M USD | 0 | -CA$0.03 -0.02 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
0
|
$7.82M — | $748.00 — | $5.35 — | $5.35 — | $7.82M — | 0 | -$17.89 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.53M 7.81M USD | CA$178.53K 132.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.53M 7.81M USD | 0 | CA$0.00 0 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 5.10K 1.08K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$61.05M 7.81M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.05M 7.81M USD | 0 | HK$0.00 0 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.02M 7.8M USD | HK$3.20K 409.16 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.02M 7.8M USD | 0 | HK$0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$10.51M 7.8M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
