Page de résultat 217 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ValOre Metals KVLQF | $0.07 — |
-6.04
|
$17.85M — | $11.00K — | $0.07 — | $0.07 — | $17.85M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.23 — |
+2.22
|
$17.85M — | $17.50K — | $0.23 — | $0.23 — | $17.85M — | 0 | -$0.30 — | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 83.88M 17.84M USD | MYR 20.00K 4.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.41 0.05 USD |
-2.38
|
HK$139.40M 17.82M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$139.40M 17.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-2.46
|
DKK 121.53M 17.82M USD | DKK 2.42M 354.16K USD | DKK 0.10 0.01 USD | DKK 0.11 0.02 USD | DKK 121.53M 17.82M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+1.89
|
CA$24.01M 17.82M USD | CA$269.00K 199.61K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$24.01M 17.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.11 USD |
+3.09
|
€16.30M 17.81M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.30M 17.81M USD | 0 | -€0.02 -0.02 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.72
|
A$26.89M 17.8M USD | A$2.70K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| NuCana NCNA | $4.27 — |
-0.23
|
$17.77M — | $99.70K — | $4.03 — | $4.49 — | $17.77M — | 0.010 | $399.76 — | ||
| Inflection Resources AUCUF | $0.16 — |
-6.31
|
$17.77M — | $9.74K — | $0.16 — | $0.16 — | $17.77M — | 0 | -$0.02 — | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.01 0.04 USD |
-2.27
|
₹1.47B 17.77M USD | ₹479.18K 5.8K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹1.47B 17.77M USD | 0 | -₹0.08 -0.0009 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.22 0.16 USD |
+16.22
|
CA$23.94M 17.77M USD | CA$127.80K 94.84K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$23.94M 17.77M USD | 2.68 | CA$0.08 0.06 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$15.85K 10.49K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$138.88M 17.76M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.88M 17.76M USD | 0 | HK$0.00 0 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
-2.68
|
SEK 181.84M 17.75M USD | SEK 4.78M 466.68K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 181.84M 17.75M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.17 0.13 USD |
+6.25
|
CA$23.91M 17.75M USD | CA$37.00K 27.46K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$14.50K 9.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-1.75
|
CA$23.88M 17.72M USD | CA$3.00K 2.23K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$138.59M 17.72M USD | HK$4.00K 511.45 USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$138.59M 17.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| Valbiotis SA ALVAL.PA | €0.69 0.75 USD |
-4.2
|
€16.21M 17.72M USD | €477.50K 521.97K USD | €0.67 0.73 USD | €0.73 0.8 USD | €16.21M 17.72M USD | 0 | -€0.70 -0.7 USD | ||
| Huadi HUDI | $1.24 — |
-1.59
|
$17.71M — | $6.22K — | $1.24 — | $1.28 — | $17.71M — | 0 | -$0.04 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.18 USD |
+2.13
|
CA$23.84M 17.69M USD | CA$24.04K 17.84K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.84M 17.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Lode Resources Ltd LDR.AX | A$0.17 0.11 USD |
-5.71
|
A$26.69M 17.67M USD | A$48.51K 32.11K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$26.69M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 10.20K 2.17K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nine Energy Service NINE | $0.41 — |
-7.12
|
$17.65M — | $1.18M — | $0.41 — | $0.44 — | $17.65M — | 0 | -$1.01 — | ||
| Arcure S.A. ALCUR.PA | €2.76 3.02 USD |
-2.99
|
€16.14M 17.65M USD | €4.26K 4.65K USD | €2.76 3.01 USD | €2.85 3.11 USD | €16.14M 17.65M USD | 0 | -€0.12 -0.1 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-2.82
|
HK$138.00M 17.65M USD | HK$392.00K 50.12K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | ||
| HENG HUP 1891.HK | HK$0.14 0.02 USD |
+2.22
|
HK$138.00M 17.65M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.00M 17.65M USD | 3.45 | HK$0.04 0.005 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$228.30K 151.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
0
|
A$26.61M 17.61M USD | A$614.25K 406.55K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$26.61M 17.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
0
|
HK$137.57M 17.59M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$137.57M 17.59M USD | 3.72 | HK$0.04 0.005 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-6
|
€16.07M 17.57M USD | €16.00K 17.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.07M 17.57M USD | 0 | -€0.01 -0.01 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
-2.56
|
HK$137.34M 17.56M USD | HK$3.96M 506.34K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$137.34M 17.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
-5.19
|
HK$137.33M 17.56M USD | HK$600.03K 76.72K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$8.44 -1.07 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
0
|
A$26.53M 17.56M USD | A$181.97K 120.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.53M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.27 0.03 USD |
-0.56
|
SEK 179.60M 17.53M USD | SEK 2.90M 282.96K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 179.60M 17.53M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Tian Ruixiang TIRX | $0.66 — |
-2.64
|
$17.53M — | $65.60K — | $0.66 — | $0.75 — | $17.53M — | 0 | -$0.25 — | ||
| CH FRONTIER TEC 1661.HK | HK$0.72 0.09 USD |
+1.41
|
HK$137.01M 17.52M USD | HK$96.80K 12.38K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$137.01M 17.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| Kingfisher Metals KGFMF | $0.20 — |
+5.07
|
$17.52M — | $8.00K — | $0.20 — | $0.20 — | $17.52M — | 0 | -$0.01 — | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$15.02K 11.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.72 2.97 USD |
+0.37
|
€16.02M 17.51M USD | €1.05K 1.15K USD | €2.70 2.95 USD | €2.72 2.97 USD | €16.02M 17.51M USD | 0 | -€0.30 -0.3 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.02 USD |
+2
|
SEK 179.36M 17.51M USD | SEK 288.29K 28.14K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 179.36M 17.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.01 — |
-0.05
|
$17.49M — | $1.01K — | $10.96 — | $11.10 — | $17.49M — | 0 | -$0.95 — | ||
| authID AUID | $1.16 — |
-5.69
|
$17.48M — | $269.07K — | $1.13 — | $1.22 — | $17.48M — | 0 | -$1.54 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
0
|
A$26.41M 17.48M USD | A$681.06K 450.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.41M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Delta Resources DTARF | $0.13 — |
+0.43
|
$17.48M — | $7.50K — | $0.12 — | $0.13 — | $17.48M — | 0 | -$0.02 — | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
+0.51
|
THB 620.67M 17.46M USD | THB 70.17K 1.97K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
-1.25
|
HK$136.51M 17.45M USD | HK$308.00K 39.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.51M 17.45M USD | 15.80 | HK$0.01 0.001 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
0
|
A$26.37M 17.45M USD | A$17.46K 11.55K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$26.37M 17.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-8.7
|
€15.96M 17.44M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.96M 17.44M USD | 0 | €0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$17.43M — | $2.96M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.15 USD |
-8.89
|
CA$23.46M 17.41M USD | CA$4.01K 2.97K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$23.46M 17.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
-6.87
|
SEK 178.32M 17.41M USD | SEK 190.00K 18.55K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 178.32M 17.41M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.15 — |
+15.38
|
$17.40M — | $54.85K — | $0.13 — | $0.15 — | $17.40M — | 2.50 | $0.06 — | ||
| Tartisan Nickel TTSRF | $0.12 — |
+12.45
|
$17.40M — | $5.15K — | $0.12 — | $0.12 — | $17.40M — | 0 | -$0.01 — | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
+1.35
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Northern Graphite NGPHF | $0.12 — |
+2.61
|
$17.39M — | $31.10K — | $0.11 — | $0.12 — | $17.39M — | 0 | -$0.17 — | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
0
|
MYR 81.76M 17.39M USD | MYR 1.10K 233.89 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 81.76M 17.39M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.08 0.06 USD |
0
|
SGD 23.18M 17.38M USD | SGD 196.50K 147.27K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 23.18M 17.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.30 0.22 USD |
-3.69
|
SEK 177.97M 17.37M USD | SEK 156.01K 15.23K USD | SEK 2.30 0.22 USD | SEK 2.38 0.23 USD | SEK 177.97M 17.37M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥240 1.62 USD |
-7.34
|
¥3B 17.37M USD | ¥1M 9.37K USD | ¥228 1.54 USD | ¥259 1.75 USD | ¥3B 17.37M USD | 0 | -¥26 -0.1 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$60.00K 7.67K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$32.80K 24.34K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Summit Minerals SMREF | $0.08 — |
-1.13
|
$17.36M — | $125.00K — | $0.08 — | $0.08 — | $17.36M — | 0 | -$0.04 — | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$189.89K 125.68K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
-20
|
A$26.21M 17.35M USD | A$3.89M 2.57M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | ||
| CASI Pharmaceuticals CASI | $0.84 — |
+0.78
|
$17.33M — | $18.38K — | $0.80 — | $0.86 — | $17.33M — | 0 | -$3.02 — | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
-1.79
|
CA$23.35M 17.33M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | ||
| Mannatech, Incorporated MTEX | $9.11 — |
-1.41
|
$17.32M — | $1.55K — | $9.11 — | $9.34 — | $17.32M — | 0 | -$0.86 — | ||
| Klondike Gold KDKGF | $0.07 — |
-8.81
|
$17.31M — | $111.43K — | $0.07 — | $0.08 — | $17.31M — | 0 | $0.00 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+15.38
|
CA$23.33M 17.31M USD | CA$917.51K 680.85K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.16 0.24 USD |
-2.52
|
R$85.40M 17.31M USD | R$47.90K 9.71K USD | R$1.16 0.24 USD | R$1.24 0.25 USD | R$85.40M 17.31M USD | 0 | -R$1.37 -0.2 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
+4.12
|
HK$135.30M 17.3M USD | HK$1.28M 163.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.30M 17.3M USD | 0 | -HK$0.23 -0.02 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.91 0.02 USD |
+4.37
|
₹1.43B 17.3M USD | ₹11.51M 139.29K USD | ₹1.81 0.02 USD | ₹1.92 0.02 USD | ₹1.43B 17.3M USD | 9.54 | ₹0.20 0.002 USD | ||
| Power Minerals Limited PNN.AX | A$0.10 0.06 USD |
+1.06
|
A$26.13M 17.29M USD | A$52.05K 34.45K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$26.13M 17.29M USD | 0 | -A$0.19 -0.1 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$26.12M 17.29M USD | A$26.46K 17.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
-1.15
|
A$26.12M 17.29M USD | A$153.78K 101.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0072 USD |
0
|
A$26.11M 17.28M USD | A$1.16M 770.03K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$26.11M 17.28M USD | 0 | A$0.00 0 USD | ||
| Latin Metals LMSQF | $0.14 — |
-5.41
|
$17.28M — | $23.50K — | $0.15 — | $0.15 — | $17.28M — | 0 | -$0.01 — | ||
| Noel Gifts International Ltd 543.SI | SGD 0.23 0.17 USD |
+4.65
|
SGD 23.06M 17.28M USD | SGD 59.70K 44.74K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 23.06M 17.28M USD | 0 | SGD 0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.84
|
$17.27M — | $15.00K — | $0.14 — | $0.14 — | $17.27M — | 0 | -$0.04 — | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
+2.5
|
A$26.07M 17.26M USD | A$482.92K 319.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.07M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 81.15M 17.26M USD | MYR 126.40K 26.88K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 81.15M 17.26M USD | 11.25 | MYR 0.02 0.004 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.50 0.14 USD |
-2.6
|
NOK 179.79M 17.25M USD | NOK 198.64K 19.06K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 179.79M 17.25M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.24M 17.24M USD | CA$249.15K 184.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Recrusul S/A RCSL3.SA | R$2.67 0.54 USD |
-7.93
|
R$84.97M 17.22M USD | R$563.20K 114.15K USD | R$2.66 0.54 USD | R$2.97 0.6 USD | R$84.97M 17.22M USD | 0 | -R$0.61 -0.1 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$1.03M 766.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
0
|
A$26.01M 17.21M USD | A$2.80K 1.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
0
|
CA$23.19M 17.21M USD | CA$60.00 44.52 USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.97 0.03 USD |
0
|
THB 611.21M 17.2M USD | THB 5.05M 141.98K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
0
|
CA$23.17M 17.2M USD | CA$194.00K 143.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||