结果页面 215，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-2.8
|
HK$153.91M 19.68M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$153.91M 19.68M USD | 13.90 | HK$0.01 0.001 USD | ||
| Avicanna AVCNF | $0.16 — |
-1.84
|
$19.67M — | $5.00K — | $0.16 — | $0.16 — | $19.67M — | 0 | $0.00 — | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 319.00K 67.83K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.79M 50.4K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0074 USD |
-7.94
|
HK$153.31M 19.6M USD | HK$2.58M 329.89K USD | HK$0.06 0.0070 USD | HK$0.07 0.0083 USD | HK$153.31M 19.6M USD | 0 | HK$0.00 0 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-1.29
|
HK$153.22M 19.59M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 695.72M 19.58M USD | THB 7.13M 200.55K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.05 USD |
-3.85
|
CA$26.30M 19.51M USD | CA$161.26K 119.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.30M 19.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-2.2
|
SEK 199.59M 19.48M USD | SEK 51.90K 5.07K USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 199.59M 19.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.12 — |
+5.66
|
$19.48M — | $168.50K — | $1.07 — | $1.15 — | $19.48M — | 1.10 | $1.01 — | ||
| BluGlass Limited BLG.AX | A$0.23 0.15 USD |
+7.14
|
A$29.41M 19.47M USD | A$93.37K 61.79K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$29.41M 19.47M USD | 0 | -A$0.12 -0.07 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$130.00K 16.62K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| MILAN STATION 1150.HK | HK$0.14 0.02 USD |
-0.69
|
HK$152.20M 19.46M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$152.20M 19.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.78 0.58 USD |
-2.5
|
CA$26.21M 19.45M USD | CA$24.63K 18.28K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$26.21M 19.45M USD | 0 | -CA$1.33 -0.9 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-5.26
|
CA$26.20M 19.44M USD | CA$198.05K 146.96K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.89 2.06 USD |
+3.57
|
€17.77M 19.43M USD | €71.00K 77.61K USD | €1.83 1.99 USD | €1.89 2.06 USD | €17.77M 19.43M USD | 11.08 | €0.17 0.19 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
0
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| Vivos Therapeutics VVOS | $2.16 — |
+4.35
|
$19.41M — | $182.37K — | $2.05 — | $2.20 — | $19.41M — | 0 | -$1.77 — | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
0
|
A$29.31M 19.4M USD | A$35.21K 23.31K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
+2.86
|
A$29.31M 19.4M USD | A$710.19K 470.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.31M 19.4M USD | 0 | A$0.00 0 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.06 2.25 USD |
0
|
€17.73M 19.39M USD | €1.60K 1.75K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | ||
| DigitalX DGGXF | $0.01 — |
-56.19
|
$19.38M — | $5.00K — | $0.04 — | $0.04 — | $19.38M — | 0 | $0.00 — | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.53
|
A$29.27M 19.37M USD | A$285.20K 188.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-1.79
|
A$29.25M 19.36M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
-0.69
|
€17.70M 19.34M USD | €94.00 102.75 USD | €0.43 0.47 USD | €0.45 0.49 USD | €17.70M 19.34M USD | 0 | -€0.45 -0.4 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
+1.07
|
HK$151.20M 19.33M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunright Limited S71.SI | SGD 0.21 0.16 USD |
-2.33
|
SGD 25.79M 19.33M USD | SGD 3.80K 2.85K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 25.79M 19.33M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
0
|
HK$151.11M 19.32M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 90.84M 19.32M USD | MYR 1.41M 299.53K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-0.65
|
HK$151.00M 19.31M USD | HK$390.90K 49.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$151.00M 19.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.43 0.09 USD |
-2.3
|
MYR 90.76M 19.3M USD | MYR 4.61M 981.14K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 90.76M 19.3M USD | 8.50 | MYR 0.05 0.01 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
+2.99
|
€17.65M 19.3M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 590.00K 125.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$107.55K 79.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.25
|
A$29.12M 19.28M USD | A$31.87K 21.09K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $373.00 — | $2.00 — | $2.00 — | $19.25M — | 0 | -$1.00 — | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-2.27
|
HK$150.52M 19.25M USD | HK$17.71M 2.26M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.52M 19.25M USD | 0 | -HK$0.21 -0.02 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+5
|
A$29.08M 19.24M USD | A$288.18K 190.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.08M 19.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Coffee Holding JVA | $3.37 — |
-5.6
|
$19.24M — | $51.50K — | $3.31 — | $3.63 — | $19.24M — | 10.53 | $0.32 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$23.60K 17.51K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-4.35
|
CA$25.92M 19.23M USD | CA$18.00K 13.36K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.44 0.07 USD |
+0.83
|
THB 683.20M 19.22M USD | THB 70.82K 1.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 5.95 | THB 0.41 0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
-2.27
|
A$29.04M 19.22M USD | A$723.00 478.52 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$144.00K 18.41K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| TherapeuticsMD TXMD | $1.66 — |
-2.12
|
$19.21M — | $21.75K — | $1.65 — | $1.84 — | $19.21M — | 166.00 | $0.01 — | ||
| QPR Software Oyj QPR1V.HE | €0.89 0.98 USD |
0
|
€17.58M 19.21M USD | €5.05K 5.52K USD | €0.87 0.95 USD | €0.89 0.98 USD | €17.58M 19.21M USD | 0 | -€0.03 -0.03 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
-8.82
|
MYR 90.32M 19.2M USD | MYR 64.90K 13.8K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.24 0.03 USD |
-10
|
HK$150.00M 19.18M USD | HK$382.00K 48.84K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$150.00M 19.18M USD | 0 | -HK$0.28 -0.03 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Leap Health NVLPF | $0.22 — |
-4.52
|
$19.17M — | $11.00K — | $0.22 — | $0.22 — | $19.17M — | 21.96 | $0.01 — | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+1.43
|
A$28.95M 19.16M USD | A$29.33K 19.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.57
|
A$28.91M 19.13M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.48 0.51 USD |
+0.29
|
DKK 130.39M 19.12M USD | DKK 8.68K 1.27K USD | DKK 3.40 0.5 USD | DKK 3.72 0.55 USD | DKK 130.39M 19.12M USD | 0 | -DKK 0.44 -0.06 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.78 0.17 USD |
+2.01
|
SEK 195.81M 19.11M USD | SEK 67.18K 6.56K USD | SEK 1.76 0.17 USD | SEK 1.82 0.18 USD | SEK 195.81M 19.11M USD | 0 | -SEK 0.26 -0.02 USD | ||
| CASI Pharmaceuticals CASI | $0.93 — |
-3.14
|
$19.11M — | $41.45K — | $0.93 — | $1.05 — | $19.11M — | 0 | -$3.02 — | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
+9.09
|
CA$25.75M 19.11M USD | CA$28.37K 21.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.74 0.07 USD |
+0.27
|
NOK 199.14M 19.1M USD | NOK 238.15K 22.85K USD | NOK 0.70 0.07 USD | NOK 0.75 0.07 USD | NOK 199.14M 19.1M USD | 37.10 | NOK 0.02 0.001 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
0
|
HK$149.34M 19.1M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$149.34M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥181 1.22 USD |
+5.23
|
¥3B 19.07M USD | ¥164K 1.11K USD | ¥173 1.17 USD | ¥182 1.23 USD | ¥3B 19.07M USD | 0 | -¥49 -0.3 USD | ||
| Zhongchao ZCMD | $0.62 — |
-5.9
|
$19.06M — | $2.50K — | $0.60 — | $0.63 — | $19.06M — | 0 | -$0.19 — | ||
| Logic Instrument S.A. ALLOG.PA | €1.59 1.73 USD |
-4.5
|
€17.44M 19.06M USD | €38.70K 42.3K USD | €1.57 1.72 USD | €1.73 1.89 USD | €17.44M 19.06M USD | 8.80 | €0.18 0.2 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹102.42 1.24 USD |
+1.63
|
₹1.57B 19.05M USD | ₹33.32K 403.14 USD | ₹96.15 1.16 USD | ₹104.90 1.27 USD | ₹1.57B 19.05M USD | 539.05 | ₹0.19 0.002 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.57M 19.05M USD | MYR 25.20K 5.36K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-66
|
$19.02M — | $12.83K — | $0.02 — | $0.02 — | $19.02M — | 0.25 | $0.02 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-1.06
|
HK$148.60M 19M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-1.49
|
HK$148.51M 18.99M USD | HK$212.00K 27.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.51M 18.99M USD | 3.29 | HK$0.04 0.005 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.55 0.07 USD |
+1.85
|
HK$148.50M 18.99M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$148.50M 18.99M USD | 55.00 | HK$0.01 0.001 USD | ||
| Hove A/S HOVE.CO | DKK 5.12 0.75 USD |
+0.39
|
DKK 129.45M 18.98M USD | DKK 27.89K 4.09K USD | DKK 4.88 0.72 USD | DKK 5.12 0.75 USD | DKK 129.45M 18.98M USD | 14.62 | DKK 0.35 0.05 USD | ||
| Australian Mines AMSLF | $0.01 — |
-23.55
|
$18.98M — | $10.00K — | $0.01 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| Blue Energy BUENF | $0.01 — |
+117.24
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$1.18M 150.88K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
+100
|
€17.35M 18.96M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €17.35M 18.96M USD | 0 | €0.00 0 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 89.13M 18.95M USD | MYR 309.90K 65.89K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.72
|
A$28.63M 18.95M USD | A$191.30K 126.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
-2.34
|
HK$148.16M 18.94M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.16M 18.94M USD | 0 | HK$0.00 0 USD | ||
| AmBase ABCP | $0.22 — |
+5.19
|
$18.94M — | $6.90K — | $0.21 — | $0.21 — | $18.94M — | 0 | -$0.05 — | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0039 USD |
0
|
HK$148.06M 18.93M USD | HK$1.60M 204.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$148.06M 18.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.06 0.0071 USD |
-15.15
|
HK$148.00M 18.92M USD | HK$7.94M 1.02M USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$148.00M 18.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
0
|
CA$25.50M 18.92M USD | CA$246.49K 182.91K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viva Gold VAUCF | $0.13 — |
-6.47
|
$18.92M — | $78.00K — | $0.13 — | $0.14 — | $18.92M — | 0 | -$0.02 — | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.62 0.02 USD |
-1.59
|
THB 672.02M 18.91M USD | THB 6.85M 192.8K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 672.02M 18.91M USD | 10.33 | THB 0.06 0.001 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
+5.88
|
CA$25.47M 18.9M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $200.00 — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
+3.95
|
HK$147.66M 18.88M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.82 1.2 USD |
+0.83
|
A$28.52M 18.88M USD | A$3.21K 2.12K USD | A$1.80 1.19 USD | A$1.82 1.2 USD | A$28.52M 18.88M USD | 18.19 | A$0.10 0.07 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
0
|
CA$25.43M 18.87M USD | CA$80.64K 59.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| ValOre Metals KVLQF | $0.07 — |
+0.54
|
$18.87M — | $61.10K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | ||
| Solis Holdings Limited 2227.HK | HK$0.16 0.02 USD |
+23.85
|
HK$147.41M 18.85M USD | HK$6.53M 834.69K USD | HK$0.14 0.02 USD | HK$0.20 0.03 USD | HK$147.41M 18.85M USD | 8.05 | HK$0.02 0.002 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-1.43
|
CA$25.40M 18.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.40M 18.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fondia Oyj FONDIA.HE | €4.61 5.04 USD |
+0.22
|
€17.24M 18.84M USD | €3.48K 3.8K USD | €4.58 5.01 USD | €4.64 5.07 USD | €17.24M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Evoke Pharma EVOK | $10.93 — |
0
|
$18.83M — | $3.74K — | $10.92 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||