Página de resultados 215 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
-0.85
|
$111.69M 23.75M USD | $16K 3.4K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
-0.8
|
$3.52B 23.73M USD | $374.8K 2.53K USD | $122 0.82 USD | $126 0.85 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.57
|
$31.92M 23.69M USD | $98.69K 73.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $246K 31.45K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.27
|
$185.21M 23.68M USD | $243.2K 31.1K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $185.21M 23.68M USD | 0 | -$0.04 -0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $93K 2.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $23.2K 17.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.24 USD |
-1.37
|
$35.72M 23.64M USD | $139.96K 92.63K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $35.72M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.4 0.05 USD |
+1.28
|
$184.86M 23.64M USD | $2.08M 265.31K USD | $0.4 0.05 USD | $0.45 0.06 USD | $184.86M 23.64M USD | 0 | -$0.01 -0.001 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.62 0.74 USD |
+0.34
|
$752.59M 23.63M USD | $243.92K 7.66K USD | $23.44 0.74 USD | $23.9 0.75 USD | $752.59M 23.63M USD | 60.56 | $0.39 0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.94
|
$743.7M 23.63M USD | $114.65K 3.64K USD | $10.65 0.34 USD | $10.75 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
0
|
$31.8M 23.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+9.89
|
$23.6M — | $42.66K — | $0.2399 — | $0.25 — | $23.6M — | 0 | -$0.01 — | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| BriaCell Therapeutics BCTX | $3.48 — |
+1.16
|
$23.58M — | $107.86K — | $3.3 — | $3.51 — | $23.58M — | 0 | -$4.81 — | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $16K 3.4K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Agtira AB AGTIRA-B.ST | $2.62 0.26 USD |
+14.91
|
$241.33M 23.56M USD | $109.88K 10.73K USD | $2.46 0.24 USD | $2.54 0.25 USD | $241.33M 23.56M USD | 0 | -$1.54 -0.1 USD | |
| Ovid Therapeutics OVID | $0.33 — |
+3.95
|
$23.55M — | $1.2M — | $0.3099 — | $0.3499 — | $23.55M — | 0 | -$0.34 — | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+5.88
|
$31.73M 23.55M USD | $4.62K 3.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.73M 23.55M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.39 0.25 USD |
-1.28
|
$35.58M 23.55M USD | $15.2K 10.06K USD | $0.39 0.25 USD | $0.39 0.26 USD | $35.58M 23.55M USD | 0.52 | $0.73 0.48 USD | |
| Vext Science VEXTF | $0.1 — |
+1.88
|
$23.55M — | $29.78K — | $0.08999 — | $0.1 — | $23.55M — | 0 | -$0.06 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-4.17
|
$35.56M 23.54M USD | $60.44K 40K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $56K 7.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
+1.89
|
$184.04M 23.53M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.85
|
$35.54M 23.52M USD | $1.39M 917.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.54M 23.52M USD | 0 | -$0.11 -0.07 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
-0.81
|
$245.14M 23.52M USD | $202.51K 19.43K USD | $1.2 0.12 USD | $1.25 0.12 USD | $245.14M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.41
|
$21.51M 23.51M USD | $33.6K 36.73K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.51M 23.51M USD | 0 | -$0.1 -0.1 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $764.5 2.23 USD |
-0.07
|
$8.06B 23.5M USD | $1.29M 3.75K USD | $752.3 2.19 USD | $769 2.24 USD | $8.06B 23.5M USD | 8.99 | $0.85 0.002 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+0.84
|
$31.67M 23.5M USD | $31.3K 23.23K USD | $1.19 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-0.31
|
$21.47M 23.47M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.47M 23.47M USD | 0 | -$0.03 -0.03 USD | |
| NRP Stone NRPI | $0.07 — |
-7.99
|
$23.44M — | $30K — | $0.07 — | $0.07 — | $23.44M — | 0 | -$0.1 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-26.28
|
$23.43M — | $1K — | $0.02999 — | $0.02999 — | $23.43M — | 0 | -$0.09 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.95
|
$183.15M 23.42M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $183.15M 23.42M USD | 0 | -$0.1 -0.01 USD | |
| Inflection Resources AUCUF | $0.2099 — |
-3.3
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $10.15M 6.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.4 0.58 USD |
-8
|
$736.15M 23.39M USD | $338.33K 10.75K USD | $18.05 0.57 USD | $19.4 0.62 USD | $736.15M 23.39M USD | 0 | -$6.61 -0.2 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.14 USD |
+2.63
|
$31.47M 23.35M USD | $111.43K 82.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $31.47M 23.35M USD | 0 | -$0.02 -0.01 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
+4.17
|
$109.69M 23.32M USD | $12.42M 2.64M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $109.69M 23.32M USD | 0 | -$0.04 -0.008 USD | |
| Greenidge Generation GREE | $1.59 — |
+5.3
|
$23.31M — | $270.38K — | $1.51 — | $1.65 — | $23.31M — | 0 | -$1.96 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $60K 7.67K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
0
|
$31.37M 23.28M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| Getchell Gold GGLDF | $0.17 — |
-1.41
|
$23.27M — | $43K — | $0.17 — | $0.17 — | $23.27M — | 0 | -$0.01 — | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
+2.2
|
$21.26M 23.24M USD | $5.25K 5.74K USD | $1.78 1.94 USD | $1.86 2.03 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-7.14
|
$31.32M 23.24M USD | $85.61K 63.53K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.04 USD |
-4.35
|
$35.1M 23.23M USD | $432.28K 286.11K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.1M 23.23M USD | 6.59 | $0.01 0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
+2.3
|
$825.12M 23.22M USD | $7.16K 201.44 USD | $0.88 0.02 USD | $0.89 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| BioRem Inc. BRM.V | $1.94 1.44 USD |
-2.51
|
$31.27M 23.21M USD | $222.69K 165.25K USD | $1.84 1.37 USD | $2.04 1.51 USD | $31.27M 23.21M USD | 13.85 | $0.14 0.1 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$35.06M 23.2M USD | $1.18M 779.93K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Optical Cable OCC | $2.81 — |
-0.71
|
$23.2M — | $49.56K — | $2.9 — | $2.98 — | $23.2M — | 0 | -$0.38 — | |
| CFN Enterprises CNFN | $0.28 — |
-9.65
|
$23.2M — | $11.1K — | $0.28 — | $0.32 — | $23.2M — | 0 | -$0.08 — | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $22K 14.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Investview INVU | $0.01 — |
-8.59
|
$23.19M — | $488.06K — | $0.01 — | $0.01 — | $23.19M — | 0 | $0 — | |
| MMTec MTC | $0.92 — |
-0.54
|
$23.17M — | $58.49K — | $0.9 — | $0.93 — | $23.17M — | 0 | -$3.65 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $18.4K 517.73 USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $1.59K 1.05K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
+4.26
|
$31.17M 23.13M USD | $275.98K 204.79K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+5.33
|
$34.89M 23.09M USD | $720.32K 476.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.89M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.12 4.62 USD |
+0.56
|
$180.6M 23.09M USD | $219.2K 28.03K USD | $35.86 4.59 USD | $36.34 4.65 USD | $180.6M 23.09M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-2.83
|
$23.07M — | $34.71K — | $0.93 — | $0.9899 — | $23.07M — | 0 | -$0.66 — | |
| Future Data Group Limited 8229.HK | $0.33 0.04 USD |
-1.49
|
$180.4M 23.07M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $180.4M 23.07M USD | 0 | -$0.04 -0.005 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.72 0.09 USD |
+0.37
|
$734.4M 23.06M USD | $973.97K 30.59K USD | $2.71 0.09 USD | $2.73 0.09 USD | $734.4M 23.06M USD | 0 | -$1.07 -0.03 USD | |
| Draganfly Inc. DPRO.CN | $4.35 3.23 USD |
+6.88
|
$31.07M 23.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.07M 23.06M USD | 0 | -$4.18 -3.1 USD | |
| Voip-Pal.com VPLM | $0.0063 — |
-7.35
|
$23.04M — | $951.49K — | $0.0063 — | $0.0067 — | $23.04M — | 0 | $0 — | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $11.1K 2.36K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-7.14
|
$108.16M 23M USD | $310.2K 65.96K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Nusco S.p.A. NUS.MI | $1.02 1.11 USD |
-0.97
|
$21.03M 22.99M USD | $192K 209.88K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $21.03M 22.99M USD | 7.28 | $0.14 0.15 USD | |
| Ebang EBON | $3.68 — |
+0.59
|
$22.99M — | $2.89K — | $3.56 — | $3.71 — | $22.99M — | 0 | -$3.24 — | |
| SILVER GRANT 0171.HK | $0.08 0.0099 USD |
-2.5
|
$179.78M 22.99M USD | $418K 53.45K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $179.78M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| Imperium Financial Group Limited 8029.HK | $0.77 0.1 USD |
-8.33
|
$179.72M 22.98M USD | $79K 10.1K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $179.72M 22.98M USD | 0 | -$0.13 -0.01 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
+0.84
|
$179.71M 22.98M USD | $37.5K 4.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.71M 22.98M USD | 24.00 | $0.01 0.001 USD | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.18 USD |
+4.35
|
$30.95M 22.97M USD | $118.5K 87.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
-1.14
|
$179.48M 22.95M USD | $394K 50.38K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
-0.22
|
$20.99M 22.95M USD | $20.32K 22.22K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| BioLineRx Ltd. BLRX | $5.93 — |
+3.31
|
$22.95M — | $583.5K — | $5.92 — | $6.32 — | $22.95M — | 0 | -$6 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+1.67
|
$34.67M 22.94M USD | $173.28K 114.69K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.67M 22.94M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $249.6K 185.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.6M 22.93M USD | $3.6K 2.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
+5.88
|
$30.9M 22.93M USD | $697.58K 517.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.44
|
$34.64M 22.93M USD | $3.83M 2.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Avicanna AVCNF | $0.2 — |
+3.83
|
$22.91M — | $2.55K — | $0.2 — | $0.2 — | $22.91M — | 0 | -$0.02 — | |
| Promise Technology, Inc. 3057.TW | $11.95 0.38 USD |
0
|
$720.89M 22.91M USD | $325.24K 10.33K USD | $11.8 0.37 USD | $12.35 0.39 USD | $720.89M 22.91M USD | 0 | -$0.71 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
0
|
$107.69M 22.9M USD | $153K 32.53K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.1
|
$179M 22.89M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179M 22.89M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $40K 5.11K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.06 1.47 USD |
+1.21
|
$234.15M 22.86M USD | $39.49K 3.85K USD | $14.98 1.46 USD | $15.2 1.48 USD | $234.15M 22.86M USD | 0.17 | $87.76 8.57 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.11
|
$30.75M 22.82M USD | $6.24K 4.63K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Nine Energy Service NINE | $0.54 — |
+4.02
|
$22.79M — | $863.82K — | $0.51 — | $0.5699 — | $22.79M — | 0 | -$1.09 — | |
| Banxa BNXAF | $0.4799 — |
-2
|
$22.78M — | $27.65K — | $0.4799 — | $0.51 — | $22.78M — | 0 | -$0.08 — | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
+5.63
|
$178.1M 22.77M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $178.1M 22.77M USD | 0 | -$0.26 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.25 0.23 USD |
0
|
$725M 22.77M USD | $128.4K 4.03K USD | $7.2 0.23 USD | $7.3 0.23 USD | $725M 22.77M USD | 4.50 | $1.61 0.05 USD | |
| Elevation Oncology ELEV | $0.38 — |
+20.13
|
$22.76M — | $26.25M — | $0.38 — | $0.4 — | $22.76M — | 0 | -$0.97 — | |
| Star Diamond SHGDF | $0.04 — |
-8
|
$22.75M — | $47.6K — | $0.04 — | $0.04 — | $22.75M — | 0 | -$0.01 — | |
| MS GROUP HLDGS 1451.HK | $0.88 0.11 USD |
-1.12
|
$177.94M 22.75M USD | $126K 16.11K USD | $0.88 0.11 USD | $0.88 0.11 USD | $177.94M 22.75M USD | 3.52 | $0.25 0.03 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
-1.49
|
$20.81M 22.75M USD | $48 52.47 USD | $1.61 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.26 -0.2 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$22.75M — | $51.31M — | $0.001399 — | $0.0016 — | $22.75M — | 0 | $0 — | |
| Century Energy International Holdings Limited 8132.HK | $0.07 0.0084 USD |
+4.76
|
$177.84M 22.74M USD | $160K 20.46K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $177.84M 22.74M USD | 0 | -$0.01 -0.001 USD | |
| Resintech Berhad 7232.KL | $0.55 0.12 USD |
-3.51
|
$106.92M 22.74M USD | $35.4K 7.53K USD | $0.55 0.12 USD | $0.55 0.12 USD | $106.92M 22.74M USD | 9.16 | $0.06 0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $97.5 3.06 USD |
+1.35
|
$723.94M 22.73M USD | $29.57K 928.47 USD | $93.25 2.93 USD | $98.2 3.08 USD | $723.94M 22.73M USD | 19.97 | $4.88 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||