Página de resultados 215 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$12.79M 8.94M USD | A$35.00K 24.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.24 0.05 USD |
-6
|
MYR 42.01M 8.93M USD | MYR 52.00K 11.06K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 42.01M 8.93M USD | 3.35 | MYR 0.07 0.01 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$130.00K 16.62K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$69.73M 8.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Datasea Intelligent
DTSS
US
|
$0.53 — |
-4.47
|
$8.91M — | $76.69K — | $0.53 — | $0.58 — | $8.91M — | 0 | -$0.23 — |
|
|
GT Biopharma
GTBP
US
|
$4.32 — |
-2.26
|
$8.90M — | $135.73K — | $4.22 — | $4.67 — | $8.90M — | 0 | -$147.50 — |
|
|
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$69.62M 8.9M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.62M 8.9M USD | 0 | -HK$0.01 -0.001 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+8.6
|
$8.90M — | $58.93K — | $0.06 — | $0.06 — | $8.90M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.06 — |
-14.29
|
$8.89M — | $182.27K — | $0.05 — | $0.06 — | $8.89M — | 0 | -$0.03 — | ||
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$11.95M 8.87M USD | CA$1.70K 1.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.95M 8.87M USD | 0 | CA$0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
-2.88
|
MX$149.61M 8.86M USD | MX$1.15M 68.03K USD | MX$0.13 0.0078 USD | MX$0.14 0.0083 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.57
|
SGD 11.82M 8.86M USD | SGD 951.20K 712.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-19.44
|
€7.67M 8.85M USD | €305.00K 352.07K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.67M 8.85M USD | 0 | -€0.01 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$12.67M 8.85M USD | A$60.00K 41.91K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.67M 8.85M USD | 0 | A$0.00 0 USD | ||
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.05 0.03 USD |
+6.98
|
SGD 11.81M 8.85M USD | SGD 4.34M 3.26M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 11.81M 8.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lobe Sciences
LOBEF
US
|
$0.03 — |
+7.49
|
$8.84M — | $15.50K — | $0.03 — | $0.03 — | $8.84M — | 0 | -$0.03 — | ||
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 314.16M 8.84M USD | THB 146.50K 4.12K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 314.16M 8.84M USD | 10.19 | THB 0.10 0.002 USD | ||
Moleculin Biotech
MBRX
US
|
$8.66 — |
-0.46
|
$8.83M — | $17.38K — | $8.54 — | $8.88 — | $8.83M — | 0.048 | $179.60 — |
|
|
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 41.51M 8.83M USD | MYR 75.20K 15.99K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
Euro Tech
CLWT
US
|
$1.19 — |
+0.85
|
$8.82M — | $6.27K — | $1.17 — | $1.21 — | $8.82M — | 59.50 | $0.02 — |
|
|
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 41.48M 8.82M USD | MYR 903.30K 192.07K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.05 -0.01 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.52 0.05 USD |
-0.77
|
SEK 90.22M 8.81M USD | SEK 598.97K 58.47K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 90.22M 8.81M USD | 0 | -SEK 0.24 -0.02 USD | ||
Aethlon Medical
AEMD
US
|
$5.49 — |
+0.37
|
$8.81M — | $10.47K — | $5.41 — | $5.63 — | $8.81M — | 0 | -$32.96 — |
|
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+6.25
|
$8.81M — | $152.09K — | $0.03 — | $0.03 — | $8.81M — | 0 | $0.00 — | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
0
|
€7.63M 8.81M USD | €7.41K 8.55K USD | €0.61 0.7 USD | €0.63 0.73 USD | €7.63M 8.81M USD | 62.00 | €0.01 0.01 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$68.86M 8.81M USD | HK$377.40K 48.26K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$68.86M 8.81M USD | 0 | -HK$0.38 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
+11.11
|
$8.80M — | $12.50K — | $0.46 — | $0.48 — | $8.80M — | 3.33 | $0.15 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 45.00K 33.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+2.33
|
$8.79M — | $2.00K — | $0.09 — | $0.09 — | $8.79M — | 0 | -$0.04 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.34M 8.79M USD | MYR 31.00K 6.59K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-8.49
|
$8.77M — | $10.00K — | $0.06 — | $0.06 — | $8.77M — | 0 | -$0.01 — | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$11.82M 8.77M USD | CA$121.97K 90.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.82M 8.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
-0.57
|
$8.76M — | $30.00K — | $0.02 — | $0.02 — | $8.76M — | 0 | -$0.01 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0080 USD |
-5.41
|
€7.59M 8.76M USD | €172.19K 198.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+7.69
|
$8.75M — | $17.03M — | $0.00 — | $0.00 — | $8.75M — | 0 | $0.00 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.74 0.22 USD |
+0.87
|
HK$68.43M 8.75M USD | HK$58.00K 7.42K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$68.43M 8.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.61 — |
-0.75
|
$8.75M — | $84.73K — | $0.60 — | $0.64 — | $8.75M — | 0 | -$1.42 — |
|
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.98 0.19 USD |
0
|
SEK 89.54M 8.74M USD | SEK 1.04K 101.71 USD | SEK 1.98 0.19 USD | SEK 1.98 0.19 USD | SEK 89.54M 8.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.51M 8.74M USD | A$98.29K 68.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.51M 8.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$68.32M 8.74M USD | HK$432.00K 55.24K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$68.32M 8.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$68.31M 8.73M USD | HK$703.00 89.89 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$68.31M 8.73M USD | 2.77 | HK$0.08 0.01 USD | ||
iQSTEL
IQST
US
|
$0.80 — |
-1.31
|
$8.73M — | $118.17K — | $0.77 — | $0.83 — | $8.73M — | 0 | -$2.27 — |
|
|
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0049 USD |
+21.87
|
HK$68.21M 8.72M USD | HK$19.16M 2.45M USD | HK$0.03 0.0042 USD | HK$0.04 0.0053 USD | HK$68.21M 8.72M USD | 0 | -HK$0.17 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.75M 8.72M USD | CA$30.29K 22.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$3.00K 2.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.71M — | $1.00K — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$68.12M 8.71M USD | HK$50.00K 6.39K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$68.12M 8.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.11M 8.71M USD | HK$308.00K 39.38K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.11M 8.71M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 18.00 0.0011 USD |
-10
|
IDR 136.28B 8.71M USD | IDR 31.54M 2.02K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 136.28B 8.71M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
+11.76
|
MYR 40.96M 8.71M USD | MYR 53.00K 11.27K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 40.96M 8.71M USD | 0 | -MYR 0.12 -0.02 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
-11.29
|
$8.70M — | $60.00K — | $0.05 — | $0.05 — | $8.70M — | 0 | -$0.01 — | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 80.10K 17.03K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Royale Energy
ROYL
US
|
$0.09 — |
+12.5
|
$8.69M — | $1.20K — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.02 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $217.20K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.40M 8.66M USD | A$317.22K 221.6K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
+6.03
|
HK$67.65M 8.65M USD | HK$615.00K 78.64K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$67.65M 8.65M USD | 0 | -HK$0.26 -0.03 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$69.76K 48.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.65M 8.65M USD | CA$57.62K 42.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$338.11K 236.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.87 1 USD |
-1.36
|
€7.49M 8.65M USD | €5.60K 6.46K USD | €0.87 1 USD | €0.90 1.04 USD | €7.49M 8.65M USD | 0 | -€0.07 -0.08 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$12.36M 8.64M USD | A$177.90K 124.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.36M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.68 0.02 USD |
+9.68
|
THB 306.28M 8.62M USD | THB 119.30K 3.36K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 306.28M 8.62M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
+4.35
|
$8.61M — | $105.70K — | $0.09 — | $0.10 — | $8.61M — | 0 | -$0.02 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
+10
|
€7.45M 8.6M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
Orbit
ORBT
US
|
$2.57 — |
+3.21
|
$8.60M — | $1.92K — | $2.50 — | $2.57 — | $8.60M — | 12.23 | $0.21 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$12.31M 8.6M USD | A$273.27K 190.89K USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$12.31M 8.6M USD | 0 | -A$0.14 -0.09 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 690.11K 19.42K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.29M 8.57M USD | MYR 1.75M 372.23K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 40.29M 8.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.53 — |
+5.8
|
$8.57M — | $952.00 — | $1.53 — | $1.53 — | $8.57M — | 7.67 | $0.20 — |
|
|
Willamette Valley Vineyards
WVVI
US
|
$1.72 — |
+1.18
|
$8.56M — | $12.27K — | $1.68 — | $1.77 — | $8.56M — | 0 | -$0.93 — |
|
|
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €918.00K 1.06M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
InMed Pharmaceuticals
INM
US
|
$15.56 — |
+19.65
|
$8.55M — | $27.15K — | $13.70 — | $16.44 — | $8.55M — | 0 | -$27.60 — |
|
|
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.84 0.97 USD |
-1.18
|
€7.40M 8.54M USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.40M 8.54M USD | 7.63 | €0.11 0.13 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 303.27M 8.53M USD | THB 315.40K 8.87K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$11.50M 8.53M USD | CA$97.00K 71.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.39 0.23 USD |
+1.7
|
SEK 87.30M 8.52M USD | SEK 9.11K 889.25 USD | SEK 2.38 0.23 USD | SEK 2.40 0.23 USD | SEK 87.30M 8.52M USD | 0 | -SEK 0.27 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
+3.1
|
SEK 87.14M 8.51M USD | SEK 7.80K 761.28 USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 87.14M 8.51M USD | 0 | -SEK 1.30 -0.1 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.20 0.02 USD |
+1
|
SEK 86.98M 8.49M USD | SEK 520.85K 50.84K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 86.98M 8.49M USD | 0 | -SEK 0.07 -0.006 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.44M 8.49M USD | CA$12.27K 9.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 39.90M 8.48M USD | MYR 57.70K 12.27K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 39.90M 8.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$66.33M 8.48M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$66.33M 8.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Barfresh Food
BRFH
US
|
$0.52 — |
+12.53
|
$8.48M — | $12.47K — | $0.49 — | $0.52 — | $8.48M — | 0 | -$0.23 — |
|
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$530.00 370.24 USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.47M — | $4.11K — | $0.88 — | $0.88 — | $8.47M — | 6.28 | $0.14 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$4.72M 3.3M USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 300.77M 8.46M USD | THB 719.22K 20.24K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 300.77M 8.46M USD | 0 | -THB 0.27 -0.007 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
+48.94
|
$8.46M — | $31.05K — | $0.06 — | $0.07 — | $8.46M — | 0 | -$0.37 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
