Página de resultados 215 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$70.00M 8.95M USD | HK$220.00K 28.13K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 242.40K 6.82K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
+3.57
|
HK$69.92M 8.94M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.92M 8.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Equus Total Return
EQS
US
|
$0.64 — |
0
|
$8.94M — | $11.00 — | $0.64 — | $0.64 — | $8.94M — | 0 | -$1.34 — |
|
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$69.88M 8.94M USD | HK$1.61M 205.35K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+3.45
|
$8.93M — | $45.10K — | $0.06 — | $0.06 — | $8.93M — | 0 | $0.00 — | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
+7.14
|
$8.92M — | $172.79K — | $0.01 — | $0.01 — | $8.92M — | 0 | $0.00 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$130.00K 16.62K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$69.73M 8.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$18.03K 12.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
ParkerVision
PRKR
US
|
$0.06 — |
0
|
$8.89M — | $19.57K — | $0.06 — | $0.06 — | $8.89M — | 0 | -$0.03 — | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.55 0.24 USD |
+0.4
|
TRY 283.12M 8.89M USD | TRY 353.57K 11.1K USD | TRY 7.02 0.22 USD | TRY 7.90 0.25 USD | TRY 283.12M 8.89M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$69.51M 8.89M USD | HK$7.00K 895.04 USD | HK$0.07 0.0085 USD | HK$0.07 0.0094 USD | HK$69.51M 8.89M USD | 0 | -HK$0.29 -0.03 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 315.80M 8.89M USD | THB 321.10K 9.03K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 315.80M 8.89M USD | 0 | -THB 0.26 -0.007 USD | ||
Astrotech
ASTC
US
|
$4.23 — |
+6.55
|
$8.89M — | $23.88K — | $3.90 — | $4.33 — | $8.89M — | 0 | -$8.49 — |
|
|
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$69.47M 8.88M USD | HK$204.60K 26.16K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$69.47M 8.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-7.41
|
$8.88M — | $48.00K — | $0.06 — | $0.07 — | $8.88M — | 0 | -$0.01 — | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.63 0.72 USD |
+0.81
|
€7.69M 8.88M USD | €1.70K 1.96K USD | €0.62 0.71 USD | €0.63 0.72 USD | €7.69M 8.88M USD | 62.50 | €0.01 0.01 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
-20
|
SGD 11.84M 8.87M USD | SGD 2.51M 1.88M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
Moleculin Biotech
MBRX
US
|
$8.70 — |
-0.34
|
$8.87M — | $14.27K — | $8.53 — | $8.88 — | $8.87M — | 0.048 | $179.60 — |
|
|
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$11.93M 8.85M USD | CA$117.88K 87.47K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$11.93M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-1.35
|
$8.84M — | $10.00K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
iQSTEL
IQST
US
|
$0.81 — |
+5.03
|
$8.83M — | $66.07K — | $0.77 — | $0.84 — | $8.83M — | 0 | -$2.27 — |
|
|
WiMi Hologram Cloud
WIMI
US
|
$0.48 — |
+0.42
|
$8.82M — | $79.27K — | $0.46 — | $0.50 — | $8.82M — | 0.50 | $0.96 — |
|
|
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$69.01M 8.82M USD | HK$144.00K 18.41K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$69.01M 8.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.61 — |
+0.05
|
$8.81M — | $33.62K — | $0.61 — | $0.64 — | $8.81M — | 0 | -$1.42 — |
|
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$64.00K 8.18K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 55.40K 11.78K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Lobe Sciences
LOBEF
US
|
$0.03 — |
-2.06
|
$8.78M — | $200.00K — | $0.02 — | $0.03 — | $8.78M — | 0 | -$0.03 — | ||
Aethlon Medical
AEMD
US
|
$5.47 — |
+1.3
|
$8.77M — | $6.39K — | $5.36 — | $5.47 — | $8.77M — | 0 | -$32.96 — |
|
|
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
-10
|
MYR 41.25M 8.77M USD | MYR 168.20K 35.76K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0080 USD |
-7.89
|
€7.59M 8.76M USD | €135.00K 155.84K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$68.48M 8.76M USD | HK$272.00K 34.78K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$68.48M 8.76M USD | 3.89 | HK$0.01 0.001 USD | ||
Glucose Health
GLUC
US
|
$0.32 — |
0
|
$8.75M — | $5.00K — | $0.40 — | $0.40 — | $8.75M — | 0 | -$0.05 — | ||
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 311.08M 8.75M USD | THB 240.00K 6.75K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 10.09 | THB 0.10 0.002 USD | ||
Euro Tech
CLWT
US
|
$1.18 — |
-0.84
|
$8.75M — | $25.87K — | $1.17 — | $1.22 — | $8.75M — | 59.00 | $0.02 — |
|
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$1.25K 873.21 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.98 0.19 USD |
+1.8
|
SEK 89.54M 8.74M USD | SEK 10.90K 1.06K USD | SEK 1.90 0.19 USD | SEK 2.08 0.2 USD | SEK 89.54M 8.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$68.31M 8.73M USD | HK$201.00 25.7 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$68.31M 8.73M USD | 2.77 | HK$0.08 0.01 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$65.00K 8.31K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$11.76M 8.73M USD | 2.13 | CA$0.11 0.08 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.75M 8.72M USD | CA$149.00K 110.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 309.87M 8.72M USD | THB 1.13M 31.91K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$144.11K 100.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.71M — | $1.00K — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$68.12M 8.71M USD | HK$920.00K 117.63K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$68.12M 8.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.19 0.02 USD |
+1.59
|
HK$68.11M 8.71M USD | HK$118.00K 15.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.11M 8.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 162.60K 34.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$11.70M 8.68M USD | CA$9.05K 6.72K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$162.92K 113.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$11.66M 8.65M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$69.76K 48.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$762.83K 532.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.85 0.98 USD |
-1.16
|
€7.49M 8.64M USD | €8.50K 9.81K USD | €0.82 0.95 USD | €0.85 0.98 USD | €7.49M 8.64M USD | 7.72 | €0.11 0.13 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$67.57M 8.64M USD | HK$81.19M 10.38M USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$67.57M 8.64M USD | 0 | -HK$1.95 -0.2 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.72 0.22 USD |
-0.87
|
HK$67.45M 8.62M USD | HK$22.00K 2.81K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$67.45M 8.62M USD | 0 | -HK$0.05 -0.006 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 1.65M 46.3K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$67.22M 8.6M USD | HK$1.12M 143.08K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$67.22M 8.6M USD | 0 | -HK$0.36 -0.04 USD | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+16.22
|
$8.59M — | $2.00K — | $0.09 — | $0.09 — | $8.59M — | 0 | -$0.04 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
-8.76
|
$8.59M — | $5.01K — | $0.10 — | $0.10 — | $8.59M — | 0 | -$0.02 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 40.29M 8.57M USD | MYR 2.03M 432.28K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 40.29M 8.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 11.41M 8.55M USD | SGD 350.30K 262.53K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €2.59M 2.99M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
InMed Pharmaceuticals
INM
US
|
$15.56 — |
+19.65
|
$8.55M — | $26.97K — | $13.70 — | $16.44 — | $8.55M — | 0 | -$27.60 — |
|
|
uCloudlink
UCL
US
|
$0.22 — |
+4.66
|
$8.55M — | $35.88K — | $0.21 — | $0.23 — | $8.55M — | 0 | $0.00 — |
|
|
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$33.01K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.20M 8.52M USD | A$178.93K 124.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 24.70K 5.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
BioLineRx
BLRX
US
|
$1.71 — |
-3.28
|
$8.51M — | $7.51K — | $1.71 — | $1.75 — | $8.51M — | 0 | $0.00 — |
|
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
+1.58
|
SEK 87.14M 8.51M USD | SEK 94.32K 9.21K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 87.14M 8.51M USD | 0 | -SEK 1.30 -0.1 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
Lantern Pharma
LTRN
US
|
$0.57 — |
+6.75
|
$8.48M — | $100.74K — | $0.50 — | $0.58 — | $8.48M — | 0 | -$1.63 — |
|
|
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$66.33M 8.48M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$66.33M 8.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$530.00 370.24 USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.47M — | $4.11K — | $0.88 — | $0.88 — | $8.47M — | 6.28 | $0.14 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.13M 8.47M USD | A$145.36K 101.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.13M 8.47M USD | 0 | -A$0.11 -0.07 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$1.70 — |
-1.73
|
$8.47M — | $7.45K — | $1.66 — | $1.78 — | $8.47M — | 0 | -$0.92 — |
|
|
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-8.43
|
$8.44M — | $24.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | $0.00 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 299.41M 8.42M USD | THB 198.40K 5.58K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 299.41M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.61M 8.42M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.61M 8.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 8.42M USD | A$25.00K 17.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$2.89M 2.02M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.70 0.81 USD |
+2.64
|
€7.29M 8.41M USD | €129.84K 149.88K USD | €0.64 0.74 USD | €0.70 0.81 USD | €7.29M 8.41M USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
