결과 페이지 215 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 92.64M 19.7M USD | MYR 6.30K 1.34K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 92.64M 19.7M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.15 0.02 USD |
-3.75
|
HK$154.00M 19.69M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$154.00M 19.69M USD | 7.70 | HK$0.02 0.002 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-2.8
|
HK$153.91M 19.68M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$153.91M 19.68M USD | 13.90 | HK$0.01 0.001 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.57 0.07 USD |
+3.64
|
HK$153.90M 19.68M USD | HK$118.00K 15.09K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$153.90M 19.68M USD | 57.00 | HK$0.01 0.001 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 82.40K 17.52K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 92.40M 19.65M USD | MYR 319.90K 68.02K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.40M 19.65M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 92.39M 19.65M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 92.39M 19.65M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-3.45
|
$19.64M — | $3.33K — | $0.42 — | $0.42 — | $19.64M — | 4.66 | $0.09 — | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
+5.88
|
CA$26.45M 19.63M USD | CA$328.30K 243.62K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$26.45M 19.63M USD | 0 | CA$0.00 0 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.15 0.01 USD |
-0.86
|
₹1.62B 19.63M USD | ₹1.73M 20.96K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹1.62B 19.63M USD | 115.00 | ₹0.01 0.0001 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+1.3
|
A$29.65M 19.63M USD | A$86.82K 57.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.79M 50.4K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Micromem MMTIF | $0.03 — |
-20.85
|
$19.61M — | $203.40K — | $0.03 — | $0.04 — | $19.61M — | 0 | -$0.01 — | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
+2.04
|
CA$26.39M 19.58M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.39M 19.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.22 0.03 USD |
-1.82
|
HK$153.14M 19.58M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$153.14M 19.58M USD | 2.16 | HK$0.10 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 695.72M 19.58M USD | THB 7.13M 200.55K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
+2.06
|
HK$153.08M 19.57M USD | HK$269.00K 34.4K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$153.08M 19.57M USD | 0 | -HK$0.28 -0.03 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
+0.42
|
SEK 200.29M 19.55M USD | SEK 533.38K 52.06K USD | SEK 0.69 0.07 USD | SEK 0.72 0.07 USD | SEK 200.29M 19.55M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
+9.37
|
HK$152.87M 19.55M USD | HK$2.55M 325.41K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$152.87M 19.55M USD | 0 | -HK$2.75 -0.3 USD | ||
| Marpai MRAI | $0.83 — |
+3.8
|
$19.54M — | $6.93K — | $0.80 — | $0.83 — | $19.54M — | 0 | -$2.92 — | ||
| Triumph Gold TIGCF | $0.37 — |
+2.78
|
$19.54M — | $214.90K — | $0.35 — | $0.37 — | $19.54M — | 0 | -$0.04 — | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-3.52
|
€17.84M 19.5M USD | €153.97K 168.31K USD | €0.11 0.11 USD | €0.11 0.12 USD | €17.84M 19.5M USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
0
|
A$29.42M 19.47M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.42M 19.47M USD | 0 | A$0.00 0 USD | ||
| Replenish Nutrients Holding VVIVF | $0.11 — |
-10.52
|
$19.47M — | $21.50K — | $0.10 — | $0.11 — | $19.47M — | 0 | -$0.04 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$100.00K 12.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
-1.96
|
¥3B 19.44M USD | ¥434K 2.93K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 280.00K 209.85K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
+59.09
|
€17.77M 19.43M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.02 0.02 USD | €17.77M 19.43M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+20.31
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.04 0.04 USD | €0.06 0.07 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
0
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
+2.27
|
HK$151.89M 19.42M USD | HK$496.00K 63.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$151.89M 19.42M USD | 3.37 | HK$0.04 0.005 USD | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.42M — | $1.00K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0.00 — | ||
| Table Trac TBTC | $4.18 — |
+4.24
|
$19.40M — | $300.00 — | $4.02 — | $4.02 — | $19.40M — | 13.48 | $0.31 — | ||
| East Africa Metals Inc. EA1.F | €0.06 0.07 USD |
+11.48
|
€17.75M 19.4M USD | €30.10K 32.9K USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.75M 19.4M USD | 0 | -€0.01 -0.01 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
0
|
A$29.31M 19.4M USD | A$9.00K 5.96K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$400.31K 264.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
+1.07
|
HK$151.20M 19.33M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunright Limited S71.SI | SGD 0.21 0.16 USD |
0
|
SGD 25.79M 19.33M USD | SGD 1.00K 749.46 USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 25.79M 19.33M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
0
|
HK$151.11M 19.32M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-2.09
|
SEK 197.89M 19.32M USD | SEK 13.05M 1.27M USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 197.89M 19.32M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 90.77M 19.3M USD | MYR 374.90K 79.72K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 90.77M 19.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 590.00K 125.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$150.67M 19.27M USD | HK$3.52M 450.08K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$150.67M 19.27M USD | 0 | HK$0.00 0 USD | ||
| Vicarious Surgical RBOT | $2.94 — |
+1.38
|
$19.25M — | $98.08K — | $2.79 — | $3.07 — | $19.25M — | 0 | -$9.03 — | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
0
|
A$29.08M 19.24M USD | A$288.18K 190.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.08M 19.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩316 0.24 USD |
0
|
₩25B 19.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$6.51K 4.83K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-5.26
|
A$29.05M 19.23M USD | A$163.08K 107.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.05M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.44 0.07 USD |
+0.83
|
THB 683.20M 19.22M USD | THB 70.82K 1.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 5.95 | THB 0.41 0.01 USD | ||
| Bon Natural Life BON | $1.89 — |
+8
|
$19.22M — | $162.99K — | $1.87 — | $1.93 — | $19.22M — | 0.086 | $21.75 — | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$69.00 45.67 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Hoth Therapeutics HOTH | $1.24 — |
+4.13
|
$19.22M — | $102.91K — | $1.18 — | $1.24 — | $19.22M — | 0 | -$1.02 — | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$144.00K 18.41K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
| Star Diamond SHGDF | $0.02 — |
+15.74
|
$19.21M — | $100.00K — | $0.02 — | $0.02 — | $19.21M — | 0 | -$0.01 — | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
+1.08
|
HK$150.20M 19.2M USD | HK$111.00K 14.19K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-2.7
|
€17.55M 19.18M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.18M USD | 0 | -€0.03 -0.03 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
+0.65
|
MYR 90.16M 19.17M USD | MYR 57.50K 12.23K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 90.16M 19.17M USD | 8.55 | MYR 0.09 0.02 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$535.96K 354.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Hove A/S HOVE.CO | DKK 5.16 0.76 USD |
+0.78
|
DKK 130.46M 19.13M USD | DKK 19.55K 2.87K USD | DKK 5.04 0.74 USD | DKK 5.16 0.76 USD | DKK 130.46M 19.13M USD | 14.74 | DKK 0.35 0.05 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.31 0.04 USD |
+1.67
|
HK$149.57M 19.12M USD | HK$466.00K 59.58K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$149.57M 19.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.30 0.04 USD |
+3.51
|
HK$149.25M 19.08M USD | HK$580.00K 74.16K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$149.25M 19.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.42 0.67 USD |
-3.34
|
TRY 607.04M 19.06M USD | TRY 449.43K 14.11K USD | TRY 21.42 0.67 USD | TRY 22.30 0.7 USD | TRY 607.04M 19.06M USD | 0 | TRY 0.00 0 USD | ||
| LiqTech LIQT | $1.98 — |
0
|
$19.06M — | $446.00 — | $1.98 — | $1.98 — | $19.06M — | 0 | -$1.00 — | ||
| Vivos Therapeutics VVOS | $2.12 — |
-1.85
|
$19.05M — | $20.71K — | $2.12 — | $2.26 — | $19.05M — | 0 | -$1.77 — | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-1.31
|
HK$149.02M 19.05M USD | HK$154.95K 19.81K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$149.02M 19.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.02 2.21 USD |
0
|
€17.39M 19.01M USD | €3.60K 3.94K USD | €1.98 2.16 USD | €2.02 2.21 USD | €17.39M 19.01M USD | 0 | -€0.20 -0.2 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.00M — | $70.00K — | $0.17 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹102.08 1.23 USD |
-0.33
|
₹1.57B 18.99M USD | ₹10.46K 126.52 USD | ₹99.22 1.2 USD | ₹103.25 1.25 USD | ₹1.57B 18.99M USD | 537.26 | ₹0.19 0.002 USD | ||
| Blue Energy BUENF | $0.01 — |
0
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.15 — |
+4.17
|
$18.98M — | $9.95K — | $0.20 — | $0.20 — | $18.98M — | 0.018 | $8.33 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.09 — |
-2.64
|
$18.97M — | $87.41K — | $1.09 — | $1.13 — | $18.97M — | 1.13 | $0.96 — | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$1.18M 150.88K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 89.13M 18.95M USD | MYR 1.23M 262.34K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$28.63M 18.95M USD | A$86.41K 57.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
-2.34
|
HK$148.16M 18.94M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.16M 18.94M USD | 0 | HK$0.00 0 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
0
|
CA$25.50M 18.92M USD | CA$200.49K 148.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.62 0.02 USD |
-1.59
|
THB 672.02M 18.91M USD | THB 6.85M 192.8K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 672.02M 18.91M USD | 10.33 | THB 0.06 0.001 USD | ||
| Osceola Gold OSCI | $0.05 — |
-28.57
|
$18.91M — | $46.00K — | $0.05 — | $0.05 — | $18.91M — | 0 | $0.00 — | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-4.44
|
A$28.57M 18.91M USD | A$365.78K 242.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 18.91M USD | 0 | A$0.00 0 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-4.55
|
HK$147.84M 18.9M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$147.84M 18.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-1.41
|
A$28.54M 18.89M USD | A$40.49K 26.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.54M 18.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Concord Medical Services CCM | $4.35 — |
-0.9
|
$18.89M — | $4.32K — | $4.30 — | $4.59 — | $18.89M — | 0 | -$5.30 — | ||
| Fondia Oyj FONDIA.HE | €4.62 5.05 USD |
+0.22
|
€17.28M 18.88M USD | €1.03K 1.13K USD | €4.57 5 USD | €4.65 5.08 USD | €17.28M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.82 1.2 USD |
0
|
A$28.52M 18.88M USD | A$3.21K 2.12K USD | A$1.80 1.19 USD | A$1.82 1.2 USD | A$28.52M 18.88M USD | 18.19 | A$0.10 0.07 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.27 0.03 USD |
+1.92
|
HK$147.59M 18.87M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$147.59M 18.87M USD | 6.62 | HK$0.04 0.005 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.82
|
CA$25.43M 18.87M USD | CA$38.07K 28.25K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.16 0.12 USD |
-11.11
|
CA$25.41M 18.86M USD | CA$187.50K 139.14K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.41M 18.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.73 0.07 USD |
-1.35
|
NOK 196.45M 18.85M USD | NOK 4.14K 396.95 USD | NOK 0.73 0.07 USD | NOK 0.77 0.07 USD | NOK 196.45M 18.85M USD | 36.60 | NOK 0.02 0.001 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
+0.39
|
HK$147.21M 18.82M USD | HK$2.00K 255.73 USD | HK$2.57 0.33 USD | HK$2.57 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||