결과 페이지 215 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Media Network Inc. 6573.T | $114 0.77 USD |
-4.2
|
$3.5B 23.65M USD | $11.19M 75.56K USD | $104 0.7 USD | $114 0.77 USD | $3.5B 23.65M USD | 0 | -$13.4 -0.09 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-2.33
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-0.56
|
$840M 23.64M USD | $98.51K 2.77K USD | $1.76 0.05 USD | $1.78 0.05 USD | $840M 23.64M USD | 44.25 | $0.04 0.001 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2099 0.16 USD |
-6.67
|
$31.83M 23.62M USD | $154.61K 114.73K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $31.83M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
+4
|
$31.83M 23.62M USD | $20.13K 14.94K USD | $0.77 0.57 USD | $0.78 0.58 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+38.89
|
$21.59M 23.6M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0031 USD |
+4.17
|
$184.54M 23.6M USD | $3.91M 500.23K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $184.54M 23.6M USD | 0 | -$0.05 -0.006 USD | |
| TPC Plus Berhad 7176.KL | $0.33 0.07 USD |
-8.33
|
$110.96M 23.59M USD | $193.3K 41.1K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $110.96M 23.59M USD | 6.60 | $0.05 0.01 USD | |
| Vital Metals Limited VTMXF | $0.004 — |
+90.48
|
$23.58M — | $609.6K — | $0.0025 — | $0.004 — | $23.58M — | 0 | $0 — | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+10
|
$35.61M 23.57M USD | $466.74K 308.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$837.51M 23.57M USD | $1.71M 48.24K USD | $1.12 0.03 USD | $1.13 0.03 USD | $837.51M 23.57M USD | 8.69 | $0.13 0.003 USD | |
| Battalion Oil BATL | $1.43 — |
+2.91
|
$23.54M — | $32.3K — | $1.4 — | $1.44 — | $23.54M — | 0 | -$2.01 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-4.17
|
$35.56M 23.54M USD | $17.8K 11.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
+1.89
|
$184.04M 23.53M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
0
|
$31.67M 23.5M USD | $21.53K 15.98K USD | $1.19 0.88 USD | $1.24 0.92 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.23 USD |
-1.39
|
$35.49M 23.49M USD | $101.66K 67.29K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.72 4.7 USD |
-0.33
|
$183.6M 23.48M USD | $61.7K 7.89K USD | $36.7 4.69 USD | $37 4.73 USD | $183.6M 23.48M USD | 0 | $0 0 USD | |
| Integrated Cannabis IGPK | $0.0027 — |
0
|
$23.47M — | $5.47M — | $0.002399 — | $0.002799 — | $23.47M — | 0 | $0 — | |
| EMP Metals Corp. EMPS.CN | $0.28 0.2 USD |
-6.78
|
$31.6M 23.45M USD | $6.9K 5.12K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.6M 23.45M USD | 0 | -$0.03 -0.02 USD | |
| Relmada Therapeutics RLMD | $0.7099 — |
-7.87
|
$23.44M — | $722.9K — | $0.6899 — | $0.79 — | $23.44M — | 0 | -$2.51 — | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
0
|
$110.21M 23.43M USD | $756.1K 160.77K USD | $0.1 0.02 USD | $0.1 0.02 USD | $110.21M 23.43M USD | 0 | -$0.02 -0.004 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6 0.59 USD |
+5.26
|
$240.02M 23.43M USD | $31.63K 3.09K USD | $5.7 0.56 USD | $6.15 0.6 USD | $240.02M 23.43M USD | 0 | -$0.2 -0.01 USD | |
| Ebang EBON | $3.73 — |
+1.22
|
$23.43M — | $1.68K — | $3.62 — | $3.75 — | $23.43M — | 0 | -$3.22 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$23.43M — | $75K — | $0.04 — | $0.05 — | $23.43M — | 0 | -$0.01 — | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-5.46
|
$21.41M 23.4M USD | $141.29K 154.45K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $21.41M 23.4M USD | 0 | -$0.22 -0.2 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+2.56
|
$35.34M 23.39M USD | $285.16K 188.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.34M 23.39M USD | 0 | -$0.03 -0.01 USD | |
| Chemomab Therapeutics CMMB | $1.22 — |
+1.44
|
$23.38M — | $37.75K — | $1.2 — | $1.25 — | $23.38M — | 0 | -$0.64 — | |
| MMTec MTC | $0.93 — |
-3.01
|
$23.36M — | $40.7K — | $0.91 — | $0.9599 — | $23.36M — | 0 | -$3.65 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $21.25K 15.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Scope Industries Berhad 0028.KL | $0.1 0.02 USD |
0
|
$109.7M 23.33M USD | $1.83M 389.71K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $109.7M 23.33M USD | 0 | -$0.03 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
+2.44
|
$35.22M 23.31M USD | $51.88K 34.34K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $35.22M 23.31M USD | 0 | -$0.28 -0.1 USD | |
| TENGY ENV 1527.HK | $1.35 0.17 USD |
+3.85
|
$182.25M 23.3M USD | $6.4K 818.32 USD | $1.26 0.16 USD | $1.35 0.17 USD | $182.25M 23.3M USD | 1.95 | $0.69 0.09 USD | |
| Table Trac TBTC | $5.02 — |
+9.13
|
$23.29M — | $7.68K — | $4.59 — | $5.02 — | $23.29M — | 9.84 | $0.51 — | |
| Rent the Runway RENT | $5.79 — |
-3.5
|
$23.29M — | $42.85K — | $5.7 — | $6.16 — | $23.29M — | 0 | -$19.05 — | |
| NewHydrogen NEWH | $0.02999 — |
-1.49
|
$23.28M — | $573.41K — | $0.02999 — | $0.02999 — | $23.28M — | 0 | $0 — | |
| Imperium Financial Group Limited 8029.HK | $0.7299 0.09 USD |
-6.41
|
$182.05M 23.28M USD | $170K 21.74K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $182.05M 23.28M USD | 0 | -$0.13 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+3.08
|
$31.36M 23.27M USD | $70.17K 52.07K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Globus Maritime GLBS | $1.13 — |
-2.59
|
$23.26M — | $15.66K — | $1.13 — | $1.17 — | $23.26M — | 56.50 | $0.02 — | |
| FAR Limited FAR.AX | $0.38 0.25 USD |
+2.7
|
$35.12M 23.24M USD | $4K 2.65K USD | $0.38 0.25 USD | $0.39 0.26 USD | $35.12M 23.24M USD | 0.52 | $0.73 0.48 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.69 0.08 USD |
-3.93
|
$739.75M 23.23M USD | $1.11M 34.95K USD | $2.69 0.08 USD | $2.77 0.09 USD | $739.75M 23.23M USD | 2.71 | $0.99 0.03 USD | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-5.88
|
$31.23M 23.17M USD | $178.07K 132.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $8.42 — |
-1.29
|
$23.16M — | $6.17K — | $8.4 — | $8.59 — | $23.16M — | 0 | -$1.23 — | |
| Resintech Berhad 7232.KL | $0.55 0.12 USD |
-1.79
|
$108.87M 23.15M USD | $15.2K 3.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $108.87M 23.15M USD | 9.16 | $0.06 0.01 USD | |
| Harvard Bioscience HBIO | $0.52 — |
-9.51
|
$23.14M — | $1.44M — | $0.5 — | $0.5699 — | $23.14M — | 0 | -$1.31 — | |
| Beam Global BEEM | $1.5 — |
-1.32
|
$23.14M — | $86.51K — | $1.49 — | $1.56 — | $23.14M — | 0 | -$1.6 — | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
0
|
$30.84M 23.12M USD | $77.3K 57.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.84M 23.12M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $12.12 0.15 USD |
+8.41
|
$1.91B 23.09M USD | $18.38M 222.32K USD | $11.42 0.14 USD | $13 0.16 USD | $1.91B 23.09M USD | 0 | -$0.54 -0.006 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
+1.26
|
$180.46M 23.07M USD | $2.53M 323.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $180.46M 23.07M USD | 24.10 | $0.01 0.001 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-18.4
|
$21.11M 23.07M USD | $40 43.73 USD | $0.1 0.11 USD | $0.11 0.12 USD | $21.11M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Voip-Pal.com VPLM | $0.0063 — |
-7.35
|
$23.04M — | $972.69K — | $0.006 — | $0.006499 — | $23.04M — | 0 | $0 — | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-3
|
$34.8M 23.03M USD | $26.66K 17.64K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+1.62
|
$23.03M — | $27.45K — | $0.05999 — | $0.05999 — | $23.03M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.1 — |
-4.37
|
$23.02M — | $231.94K — | $1.09 — | $1.14 — | $23.02M — | 0 | -$0.53 — | |
| MS GROUP HLDGS 1451.HK | $0.89 0.11 USD |
+1.14
|
$179.96M 23.01M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.91 0.12 USD | $179.96M 23.01M USD | 3.56 | $0.25 0.03 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $2.75M 584.92K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.76 0.37 USD |
-3.72
|
$235.7M 23.01M USD | $103.64K 10.12K USD | $3.67 0.36 USD | $3.89 0.38 USD | $235.7M 23.01M USD | 0 | -$1.05 -0.1 USD | |
| Greenidge Generation GREE | $1.49 — |
+1.36
|
$23M — | $120.32K — | $1.42 — | $1.52 — | $23M — | 0 | -$1.86 — | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+0.84
|
$3.4B 22.97M USD | $233.6K 1.58K USD | $119 0.8 USD | $122 0.82 USD | $3.4B 22.97M USD | 18.46 | $6.5 0.04 USD | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.95M — | $42.66K — | $0.2399 — | $0.25 — | $22.95M — | 0 | -$0.01 — | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
+2.35
|
$179.48M 22.95M USD | $288K 36.82K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $186.35K 138.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| TSE SUI LUEN 0417.HK | $0.7199 0.09 USD |
+2.86
|
$179.41M 22.94M USD | $132K 16.88K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $179.41M 22.94M USD | 0 | -$1.44 -0.1 USD | |
| Softfront Holdings 2321.T | $110 0.74 USD |
+4.76
|
$3.4B 22.92M USD | $465.6K 3.14K USD | $105 0.71 USD | $111 0.75 USD | $3.4B 22.92M USD | 0 | -$8.31 -0.05 USD | |
| Local Bounti LOCL | $2.1 — |
+5
|
$22.92M — | $5.95K — | $2.01 — | $2.1 — | $22.92M — | 0 | -$15.57 — | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
-2.5
|
$107.69M 22.9M USD | $200.6K 42.65K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
0
|
$179.08M 22.9M USD | $2.89M 369.65K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.7 -0.2 USD | |
| Falcon Power Co., Ltd. 1516.TW | $17.95 0.57 USD |
-0.28
|
$720.15M 22.88M USD | $67.17K 2.13K USD | $17.45 0.55 USD | $18 0.57 USD | $720.15M 22.88M USD | 0 | -$6.59 -0.2 USD | |
| Coal Energy S.A. CLE.WA | $2 0.51 USD |
+32.01
|
$90.02M 22.88M USD | $712.88K 181.2K USD | $1.43 0.36 USD | $2 0.51 USD | $90.02M 22.88M USD | 0 | -$0.16 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.22 0.26 USD |
+9.89
|
$728.59M 22.88M USD | $3.2M 100.47K USD | $7.5 0.24 USD | $8.22 0.26 USD | $728.59M 22.88M USD | 117.42 | $0.07 0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $720K 92.06K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Winland WELX | $4.65 — |
+2.2
|
$22.85M — | $250 — | $4.65 — | $4.65 — | $22.85M — | 18.60 | $0.25 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.82 0.17 USD |
-0.55
|
$237.71M 22.8M USD | $185.11K 17.76K USD | $1.77 0.17 USD | $1.89 0.18 USD | $237.71M 22.8M USD | 3.62 | $0.5 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.26 0.23 USD |
-0.82
|
$726M 22.8M USD | $420.08K 13.19K USD | $7.18 0.23 USD | $7.34 0.23 USD | $726M 22.8M USD | 4.50 | $1.61 0.05 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2899 0.19 USD |
-1.69
|
$34.44M 22.79M USD | $2.31K 1.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $34.44M 22.79M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$30.7M 22.78M USD | $254.43K 188.8K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.7M 22.78M USD | 0 | -$0.15 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-2.76
|
$89.61M 22.78M USD | $22.01K 5.59K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $89.61M 22.78M USD | 42.30 | $0.02 0.005 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
0
|
$34.41M 22.78M USD | $353.87K 234.21K USD | $0.22 0.15 USD | $0.23 0.15 USD | $34.41M 22.78M USD | 0 | -$0.17 -0.1 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-2.63
|
$107.1M 22.77M USD | $64.8K 13.78K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $739.7 2.16 USD |
-1.88
|
$7.8B 22.74M USD | $2.64M 7.69K USD | $716.5 2.09 USD | $746.8 2.18 USD | $7.8B 22.74M USD | 8.70 | $0.85 0.002 USD | |
| 5th Planet Games A/S 5PG.OL | $0.88 0.08 USD |
+3.28
|
$236.71M 22.71M USD | $43.22K 4.15K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $236.71M 22.71M USD | 0 | -$0.04 -0.003 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.27
|
$232.6M 22.7M USD | $4.47K 436.43 USD | $14.92 1.46 USD | $15.12 1.48 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| BigBen Interactive BIG.PA | $1.09 1.19 USD |
-4.05
|
$20.76M 22.69M USD | $122.65K 134.07K USD | $1.05 1.15 USD | $1.17 1.28 USD | $20.76M 22.69M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
+1.86
|
$20.75M 22.68M USD | $1.04K 1.14K USD | $1.61 1.76 USD | $1.68 1.83 USD | $20.75M 22.68M USD | 0 | -$0.26 -0.2 USD | |
| Enogia SAS ALENO.PA | $3.28 3.59 USD |
+0.61
|
$20.74M 22.68M USD | $6.93K 7.58K USD | $3.2 3.5 USD | $3.28 3.59 USD | $20.74M 22.68M USD | 0 | -$0.16 -0.1 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.67 0.08 USD |
-2.2
|
$720.9M 22.64M USD | $3.62M 113.69K USD | $2.66 0.08 USD | $2.73 0.09 USD | $720.9M 22.64M USD | 0 | -$1.07 -0.03 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $105K 2.95K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $161.9K 4.56K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $1.02M 672.87K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
+9.09
|
$34.12M 22.58M USD | $3.12M 2.07M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $34.12M 22.58M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
+3.33
|
$34.11M 22.58M USD | $221.09K 146.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $27.63K 18.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.05 0.06 USD |
-1.91
|
$718.52M 22.56M USD | $1.31M 41.16K USD | $2.05 0.06 USD | $2.09 0.07 USD | $718.52M 22.56M USD | 12.05 | $0.17 0.005 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+5
|
$176.4M 22.55M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $176.4M 22.55M USD | 0 | -$0.01 -0.001 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-6.9
|
$30.36M 22.53M USD | $17.5K 12.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-0.97
|
$30.35M 22.52M USD | $6.78K 5.03K USD | $9.12 6.77 USD | $9.26 6.87 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.22 0.1 USD |
+0.62
|
$708.77M 22.52M USD | $274.83K 8.73K USD | $3.18 0.1 USD | $3.26 0.1 USD | $708.77M 22.52M USD | 11.92 | $0.27 0.008 USD | |
| Elevation Oncology ELEV | $0.38 — |
+0.18
|
$22.52M — | $697.46K — | $0.38 — | $0.38 — | $22.52M — | 0 | -$0.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||