결과 페이지 215 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.13 0.02 USD |
-2.26
|
HK$139.88M 17.89M USD | HK$406.00K 51.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Werewolf Therapeutics HOWL | $0.37 — |
-3.64
|
$17.88M — | $194.58K — | $0.37 — | $0.39 — | $17.88M — | 0 | -$1.21 — | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 84.08M 17.88M USD | MYR 1.10K 233.89 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.47 0.1 USD |
0
|
MYR 84.01M 17.86M USD | MYR 110.00K 23.39K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 84.01M 17.86M USD | 3.91 | MYR 0.12 0.03 USD | ||
| FunPep Company Limited 4881.T | ¥59 0.4 USD |
+1.72
|
¥3B 17.86M USD | ¥313K 2.11K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
| YBS International Berhad 0025.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 83.96M 17.85M USD | MYR 3.65M 775.59K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 83.96M 17.85M USD | 5.70 | MYR 0.05 0.01 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
0
|
€15.46M 17.85M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 17.85M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.56 0.05 USD |
+9.45
|
SEK 182.80M 17.84M USD | SEK 2.28M 222.77K USD | SEK 0.50 0.05 USD | SEK 0.59 0.06 USD | SEK 182.80M 17.84M USD | 1.98 | SEK 0.28 0.03 USD | ||
| DIT Group Limited 0726.HK | HK$0.05 0.0057 USD |
0
|
HK$139.55M 17.84M USD | HK$830.00K 106.13K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$139.55M 17.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.35 0.04 USD |
+4.48
|
HK$139.51M 17.84M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$139.51M 17.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Passage Bio PASG | $5.56 — |
+1.09
|
$17.84M — | $15.46K — | $5.54 — | $5.90 — | $17.84M — | 0 | -$11.83 — | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
| Mountain Valley MD MVMDF | $0.05 — |
-6.99
|
$17.83M — | $10.00K — | $0.05 — | $0.05 — | $17.83M — | 0 | -$0.01 — | ||
| Mexco Energy MXC | $8.71 — |
-1.36
|
$17.82M — | $1.86K — | $8.70 — | $8.80 — | $17.82M — | 14.51 | $0.60 — | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.33 0.27 USD |
+1.5
|
R$87.89M 17.81M USD | R$25.30K 5.13K USD | R$1.31 0.27 USD | R$1.36 0.28 USD | R$87.89M 17.81M USD | 0 | -R$0.20 -0.04 USD | ||
| Ultra Lithium ULTXF | $0.08 — |
+100
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
| Curis CRIS | $0.46 — |
-2.81
|
$17.81M — | $110.18K — | $0.46 — | $0.48 — | $17.81M — | 0 | -$0.58 — | ||
| ParkerVision PRKR | $0.12 — |
+0.42
|
$17.81M — | $9.00K — | $0.12 — | $0.12 — | $17.81M — | 0 | -$0.04 — | ||
| Wetouch Technology WETH | $1.49 — |
-2.61
|
$17.78M — | $40.83K — | $1.45 — | $1.63 — | $17.78M — | 2.09 | $0.71 — | ||
| Hua Yang Berhad 5062.KL | MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 65.10K 13.84K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| A & S Group (Holdings) Limited 1737.HK | HK$0.14 0.02 USD |
-1.42
|
HK$139.00M 17.77M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$35.87K 23.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.11 0.07 USD |
0
|
A$26.83M 17.76M USD | A$663.33K 439.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.09 0.06 USD |
-8.08
|
A$26.83M 17.76M USD | A$1.40M 923.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyngn CYN | $1.23 — |
-6.82
|
$17.74M — | $136.82K — | $1.22 — | $1.34 — | $17.74M — | 0 | -$2.36 — | ||
| Motorsport Games MSGM | $4.25 — |
+0.17
|
$17.74M — | $16.47K — | $4.11 — | $4.25 — | $17.74M — | 3.66 | $1.16 — | ||
| Adore Beauty Group Limited ABY.AX | A$0.29 0.19 USD |
+1.79
|
A$26.78M 17.72M USD | A$22.52K 14.9K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.78M 17.72M USD | 0 | A$0.00 0 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.10 0.01 USD |
+1
|
HK$138.60M 17.72M USD | HK$3.68M 471.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$138.60M 17.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
-14.92
|
$17.72M — | $30.00K — | $0.03 — | $0.03 — | $17.72M — | 0 | $0.00 — | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.40 0.3 USD |
+0.32
|
TRY 564.00M 17.71M USD | TRY 2.30M 72.12K USD | TRY 9.10 0.29 USD | TRY 9.76 0.31 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Platina Resources PTNUF | $0.02 — |
+51.35
|
$17.70M — | $300.00K — | $0.02 — | $0.02 — | $17.70M — | 0 | -$0.01 — | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$465.41K 308.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Ridgeline Minerals RDGMF | $0.12 — |
0
|
$17.67M — | $18.00K — | $0.12 — | $0.12 — | $17.67M — | 12.25 | $0.01 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.30 0.06 USD |
-3.23
|
R$87.14M 17.66M USD | R$2.56M 518.73K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$87.14M 17.66M USD | 0 | -R$12.63 -2.5 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$5.85M 3.87M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.70 0.28 USD |
+2.35
|
NT$555.49M 17.65M USD | NT$618.92K 19.67K USD | NT$8.45 0.27 USD | NT$8.90 0.28 USD | NT$555.49M 17.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 4.10M 3.07M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$74.10K 54.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$295.80K 195.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.05 0.0063 USD |
-7.41
|
HK$137.73M 17.61M USD | HK$710.00K 90.78K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$137.73M 17.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nanollose Limited NC6.AX | A$0.07 0.04 USD |
-4.41
|
A$26.58M 17.59M USD | A$93.66K 61.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.58M 17.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$17.58M — | $100.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-11.87
|
$17.58M — | $7.00K — | $0.08 — | $0.08 — | $17.58M — | 0 | -$0.01 — | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
+0.87
|
A$26.56M 17.58M USD | A$32.97K 21.82K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.14 0.02 USD |
+6.11
|
HK$137.18M 17.54M USD | HK$750.00K 95.9K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$137.18M 17.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.62 0.26 USD |
-2.96
|
SEK 179.35M 17.51M USD | SEK 152.99K 14.93K USD | SEK 2.53 0.25 USD | SEK 2.70 0.26 USD | SEK 179.35M 17.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Catena Media plc CTM.ST | SEK 2.37 0.23 USD |
-5.2
|
SEK 179.29M 17.5M USD | SEK 255.36K 24.93K USD | SEK 2.37 0.23 USD | SEK 2.56 0.25 USD | SEK 179.29M 17.5M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$136.76M 17.49M USD | HK$121.08K 15.48K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$136.76M 17.49M USD | 0 | -HK$1.20 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.13 0.03 USD |
-10.71
|
MYR 82.21M 17.48M USD | MYR 540.00K 114.82K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.21M 17.48M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Xeriant XERI | $0.02 — |
-5.53
|
$17.48M — | $2.61M — | $0.02 — | $0.02 — | $17.48M — | 0 | $0.00 — | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$23.53M 17.46M USD | CA$347.00 257.49 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$23.53M 17.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Otto Energy Limited OEL.AX | A$0.01 0.0036 USD |
-8.33
|
A$26.37M 17.45M USD | A$6.19M 4.09M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.37M 17.45M USD | 0 | A$0.00 0 USD | ||
| HWAL HWAL | $0.12 — |
-7.14
|
$17.44M — | $28.06K — | $0.12 — | $0.14 — | $17.44M — | 0 | -$269.10 — | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-5
|
€15.11M 17.44M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
| Viva Gold VAUCF | $0.10 — |
-4.81
|
$17.43M — | $18.00K — | $0.10 — | $0.10 — | $17.43M — | 0 | -$0.01 — | ||
| FAR Limited FAR.AX | A$0.29 0.19 USD |
+3.64
|
A$26.34M 17.43M USD | A$334.65K 221.49K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
| DIAGNOS DGNOF | $0.15 — |
-2.66
|
$17.43M — | $11.00K — | $0.15 — | $0.15 — | $17.43M — | 0 | -$0.04 — | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$40.10K 29.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
-2.82
|
NZ$29.96M 17.37M USD | NZ$81.48K 47.24K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$29.96M 17.37M USD | 0 | NZ$0.00 0 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.12 0.03 USD |
-4
|
MYR 81.70M 17.37M USD | MYR 688.80K 146.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
| OverActive Media Corp. OAM.V | CA$0.18 0.13 USD |
+2.86
|
CA$23.41M 17.37M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.41M 17.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sixty North Gold Mining SXNTF | $0.23 — |
-13.04
|
$17.36M — | $28.00K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.01 — | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.10 — |
-1.4
|
$17.36M — | $6.47K — | $2.12 — | $2.23 — | $17.36M — | 0 | -$1.24 — | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$38.00K 28.2K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| MOGU MOGU | $2.12 — |
+1.92
|
$17.33M — | $16.45K — | $1.96 — | $2.13 — | $17.33M — | 4.81 | $0.44 — | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$32.60K 24.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.27 USD |
-4.18
|
€15.00M 17.31M USD | €41.76K 48.21K USD | €1.10 1.27 USD | €1.20 1.39 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.12 0.02 USD |
0
|
MYR 81.32M 17.29M USD | MYR 215.60K 45.84K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 81.32M 17.29M USD | 5.75 | MYR 0.02 0.004 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+4.94
|
A$26.12M 17.28M USD | A$350.00K 231.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wei Yuan Holdings Limited 1343.HK | HK$0.13 0.02 USD |
0
|
HK$135.13M 17.28M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$135.13M 17.28M USD | 4.23 | HK$0.03 0.003 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.11 0.01 USD |
+2.7
|
HK$135.13M 17.28M USD | HK$126.00K 16.11K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$135.13M 17.28M USD | 0 | HK$0.00 0 USD | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-4.74
|
$17.28M — | $7.00K — | $0.05 — | $0.05 — | $17.28M — | 0 | $0.00 — | ||
| Sensei Biotherapeutics SNSE | $12.87 — |
-1
|
$17.27M — | $29.62K — | $12.79 — | $13.18 — | $17.27M — | 0 | -$142.70 — | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$730.00 541.7 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.22
|
€14.92M 17.22M USD | €3.00 3.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 17.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
+2.67
|
HK$134.66M 17.22M USD | HK$2.37M 303.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$134.66M 17.22M USD | 0 | -HK$0.14 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$23.20M 17.22M USD | CA$27.00K 20.04K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥150 1.01 USD |
+1.35
|
¥3B 17.21M USD | ¥101K 680.43 USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.21M USD | 0 | -¥48 -0.3 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$134.58M 17.21M USD | HK$220.00K 28.13K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
| Yuk Wing Group Holdings Limited 1536.HK | HK$0.30 0.04 USD |
+5.36
|
HK$134.52M 17.2M USD | HK$210.00K 26.85K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$134.52M 17.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 80.86M 17.19M USD | MYR 2.14M 455.48K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 80.86M 17.19M USD | 2.66 | MYR 0.06 0.01 USD | ||
| Wealth Minerals WMLLF | $0.04 — |
-9.09
|
$17.19M — | $64.00K — | $0.04 — | $0.05 — | $17.19M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-5
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
-2.17
|
NZ$29.58M 17.15M USD | NZ$40.32K 23.38K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.26 0.03 USD |
+4
|
HK$134.04M 17.14M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$134.04M 17.14M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.10 0.01 USD |
-3.06
|
HK$133.97M 17.13M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.97M 17.13M USD | 0 | HK$0.00 0 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.71 0.17 USD |
-0.29
|
SEK 175.42M 17.12M USD | SEK 25.84K 2.52K USD | SEK 1.69 0.17 USD | SEK 1.75 0.17 USD | SEK 175.42M 17.12M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
+4.35
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.20 0.15 USD |
-4.76
|
CA$23.04M 17.1M USD | CA$54.50K 40.44K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.30 0.22 USD |
-1.64
|
CA$23.04M 17.1M USD | CA$57.70K 42.81K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.04M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
+4.17
|
HK$133.69M 17.09M USD | HK$250.00K 31.97K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||