Pagina di risultati 215 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$1.95 — |
-7.14
|
$9.71M — | $15.06K — | $1.90 — | $2.11 — | $9.71M — | 0 | -$1.00 — | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 12.94M 9.7M USD | SGD 727.40K 545.15K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 12.94M 9.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 45.60M 9.7M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 4.39M 123.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.04 -0.001 USD | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$13.06M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 5.85M 164.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.75 | THB 0.04 0.001 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$9.66M — | $202.60K — | $0.00 — | $0.00 — | $9.66M — | 0.0098 | $0.20 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $2.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 168.80K 35.89K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.81M 9.65M USD | A$70.00K 48.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$75.45M 9.65M USD | HK$220.00K 28.13K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$75.45M 9.65M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$75.42M 9.64M USD | HK$208.20K 26.62K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$75.42M 9.64M USD | 0 | -HK$0.38 -0.04 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-1.81
|
$9.64M — | $335.62K — | $0.01 — | $0.01 — | $9.64M — | 0 | $0.00 — | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.99M 9.64M USD | CA$92.72K 68.8K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$12.99M 9.64M USD | 0 | -CA$0.55 -0.4 USD | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
0
|
$9.63M — | $500.00 — | $0.06 — | $0.06 — | $9.63M — | 0 | -$0.14 — | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$13.78M 9.63M USD | A$987.20K 689.62K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$35.75K 24.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.28
|
€8.32M 9.61M USD | €163.22K 188.41K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.32M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.38 0.02 USD |
+0.73
|
₹793.32M 9.6M USD | ₹1.02M 12.29K USD | ₹1.34 0.02 USD | ₹1.40 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 305.80K 229.18K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Huadi
HUDI
US
|
$0.67 — |
-0.58
|
$9.59M — | $6.34K — | $0.67 — | $0.71 — | $9.59M — | 0 | -$0.19 — | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-1.03
|
$9.59M — | $100.00 — | $0.09 — | $0.09 — | $9.59M — | 0 | -$0.04 — | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.73M 9.59M USD | A$5.32K 3.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.34 -0.2 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.79M 9.59M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Upland Software
UPLD
US
|
$3.24 — |
-10
|
$9.58M — | $28.73K — | $3.24 — | $3.65 — | $9.58M — | 0 | -$16.01 — | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$74.88M 9.57M USD | HK$548.00K 70.07K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 4.16 | HK$0.05 0.006 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.77 USD |
+1.53
|
€8.29M 9.57M USD | €1.00K 1.16K USD | €0.66 0.76 USD | €0.66 0.77 USD | €8.29M 9.57M USD | 0 | -€0.02 -0.02 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.95 0.24 USD |
+9.2
|
PLN 37.63M 9.56M USD | PLN 85.40K 21.71K USD | PLN 0.87 0.22 USD | PLN 0.95 0.24 USD | PLN 37.63M 9.56M USD | 0 | -PLN 0.46 -0.1 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 339.84M 9.56M USD | THB 290.80K 8.18K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
Avalon
AWX
US
|
$2.45 — |
-0.81
|
$9.55M — | $5.98K — | $2.45 — | $2.54 — | $9.55M — | 7.90 | $0.31 — | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$13.68M 9.55M USD | A$825.94K 576.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0039 USD |
-6.06
|
HK$74.40M 9.51M USD | HK$2.73M 348.81K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 337.81M 9.51M USD | THB 114.50K 3.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 337.81M 9.51M USD | 75.00 | THB 0.01 0.0002 USD | ||
Stemsation
STSN
US
|
$0.02 — |
-0.13
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$13.56M 9.48M USD | A$423.50K 295.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.56M 9.47M USD | A$99.20K 69.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-9.09
|
$9.47M — | $63.07K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.02 — | ||
Bridgeline Digital
BLIN
US
|
$0.75 — |
+0.79
|
$9.47M — | $35.59K — | $0.73 — | $0.76 — | $9.47M — | 0 | -$0.10 — | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.46 0.05 USD |
-4.04
|
SEK 96.90M 9.46M USD | SEK 1.06M 103.18K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 96.90M 9.46M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 336.00M 9.45M USD | THB 1.44M 40.53K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.44M — | $623.09K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 44.26M 9.41M USD | MYR 7.50K 1.59K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.26M 9.41M USD | 0 | MYR 0.00 0 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 147.28B 9.41M USD | IDR 11.69M 747.22 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$73.61M 9.41M USD | HK$304.00K 38.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$73.61M 9.41M USD | 0 | -HK$0.07 -0.008 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-5.15
|
HK$73.60M 9.41M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$73.60M 9.41M USD | 9.19 | HK$0.01 0.001 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.47M 9.41M USD | A$1.01M 702.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.92 0.12 USD |
-7.07
|
HK$73.59M 9.41M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$1.03 0.13 USD | HK$73.59M 9.41M USD | 0 | -HK$0.24 -0.03 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $121.24K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Izotropic
IZOZF
US
|
$0.13 — |
+12.07
|
$9.40M — | $15.00K — | $0.10 — | $0.10 — | $9.40M — | 0 | -$0.02 — | ||
Aethlon Medical
AEMD
US
|
$5.86 — |
-3.14
|
$9.40M — | $44.87K — | $5.82 — | $6.05 — | $9.40M — | 0 | -$32.96 — | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0053 USD |
-12.5
|
HK$73.46M 9.39M USD | HK$10.43M 1.33M USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$73.46M 9.39M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$73.44M 9.39M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$73.44M 9.39M USD | 5.09 | HK$0.02 0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.59 0.02 USD |
+1.92
|
₹775.83M 9.39M USD | ₹522.66K 6.32K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹775.83M 9.39M USD | 3.24 | ₹0.49 0.005 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.65M 9.39M USD | CA$104.01K 77.18K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.65M 9.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.85 — |
-10.53
|
$9.38M — | $3.45K — | $0.85 — | $0.94 — | $9.38M — | 0 | -$1.04 — | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.42M 9.38M USD | A$76.48K 53.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.54 0.2 USD |
-1.6
|
HK$73.30M 9.37M USD | HK$105.00K 13.43K USD | HK$1.52 0.19 USD | HK$1.65 0.21 USD | HK$73.30M 9.37M USD | 0 | -HK$0.22 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.40M 9.36M USD | A$1.46M 1.02M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
+33.33
|
$9.36M — | $60.00K — | $0.04 — | $0.04 — | $9.36M — | 0 | $0.00 — | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 43.98M 9.35M USD | MYR 6.50M 1.38M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.39M 9.35M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 9.35M USD | 0 | A$0.00 0 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$33.42K 24.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$72.96M 9.33M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$72.96M 9.33M USD | 0 | -HK$0.04 -0.005 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.34M 9.32M USD | A$52.78K 36.87K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$12.55M 9.31M USD | CA$140.52K 104.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$12.55M 9.31M USD | CA$863.00 640.4 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Yunji
YJ
US
|
$1.89 — |
+5.59
|
$9.31M — | $105.04K — | $1.75 — | $1.92 — | $9.31M — | 1.18 | $1.60 — | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
-10.34
|
HK$72.80M 9.31M USD | HK$2.64M 337.56K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$13.31M 9.3M USD | A$2.16M 1.51M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.31M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$424.00K 314.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 15.00K 11.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.65 0.06 USD |
-4.11
|
SEK 95.12M 9.28M USD | SEK 105.11K 10.26K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 95.12M 9.28M USD | 0 | -SEK 0.27 -0.02 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$13.29M 9.28M USD | A$80.58K 56.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.56M 9.26M USD | MYR 64.60K 13.74K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 67.30K 1.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.90 0.15 USD |
-1.61
|
TRY 294.00M 9.23M USD | TRY 207.79K 6.53K USD | TRY 4.87 0.15 USD | TRY 5.02 0.16 USD | TRY 294.00M 9.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
Bon Natural Life
BON
US
|
$1.13 — |
-2.71
|
$9.22M — | $15.15K — | $1.12 — | $1.15 — | $9.22M — | 0 | -$2.87 — | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$455.00 317.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 2.63M 73.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹5.14M 62.17K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$71.99M 9.2M USD | HK$120.00K 15.34K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$71.99M 9.2M USD | 2.05 | HK$0.02 0.002 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$12.56K 8.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.40 -0.01 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$3.50 — |
-10.26
|
$9.19M — | $166.99K — | $3.47 — | $4.04 — | $9.19M — | 0 | -$23.01 — | ||
Clifton Mining
CFTN
US
|
$0.16 — |
0
|
$9.18M — | $360.00 — | $0.16 — | $0.16 — | $9.18M — | 2.28 | $0.07 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 43.13M 9.17M USD | MYR 283.90K 60.37K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.11M 9.17M USD | MYR 24.70K 5.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 43.11M 9.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.65 0.74 USD |
+1.57
|
€7.94M 9.17M USD | €1.03K 1.19K USD | €0.64 0.74 USD | €0.65 0.74 USD | €7.94M 9.17M USD | 64.50 | €0.01 0.01 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-6.25
|
SGD 12.22M 9.16M USD | SGD 4.22M 3.16M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.22M 9.16M USD | 0 | SGD 0.00 0 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.97 — |
-6.73
|
$9.16M — | $28.79K — | $0.96 — | $1.02 — | $9.16M — | 0 | -$0.69 — | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$13.10M 9.15M USD | A$990.00 691.58 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.10M 9.15M USD | 0 | -A$0.03 -0.02 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $619.68K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
