Pagina di risultati 215 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BriaCell Therapeutics BCTX | $3.47 — |
-0.29
|
$23.61M — | $73.28K — | $3.41 — | $3.5 — | $23.61M — | 0 | -$4.74 — | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-6.38
|
$31.8M 23.6M USD | $18.5K 13.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+4.17
|
$23.6M — | $42.66K — | $0.2399 — | $0.25 — | $23.6M — | 0 | -$0.01 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.59M 23.6M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.59M 23.6M USD | 0 | -$0.03 -0.03 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-8.33
|
$35.61M 23.57M USD | $600.49K 397.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold RCGCF | $0.05 — |
+3.92
|
$23.56M — | $29K — | $0.05 — | $0.05999 — | $23.56M — | 0 | -$0.01 — | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $12.7K 2.7K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Ovid Therapeutics OVID | $0.32 — |
-3.05
|
$23.55M — | $1.12M — | $0.32 — | $0.34 — | $23.55M — | 0 | -$0.33 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$35.56M 23.54M USD | $60.44K 40K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
+1.89
|
$184.04M 23.53M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.51M — | $48.5K — | $0.1 — | $0.1 — | $23.51M — | 0 | -$0.06 — | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
-1.67
|
$31.67M 23.5M USD | $16.81K 12.47K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.35 -0.2 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.63 1.78 USD |
+4.49
|
$21.5M 23.5M USD | $5.35K 5.85K USD | $1.58 1.73 USD | $1.66 1.81 USD | $21.5M 23.5M USD | 20.37 | $0.08 0.09 USD | |
| MMTec MTC | $0.93 — |
+1.91
|
$23.49M — | $18.08K — | $0.92 — | $0.9799 — | $23.49M — | 0 | -$3.72 — | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
0
|
$110.46M 23.49M USD | $253.1K 53.82K USD | $0.2 0.04 USD | $0.2 0.04 USD | $110.46M 23.49M USD | 20.00 | $0.01 0.002 USD | |
| Coinsilium CINGF | $0.1199 — |
+13.21
|
$23.42M — | $311.7K — | $0.07 — | $0.11 — | $23.42M — | 0 | $0 — | |
| Cyberlux CYBL | $0.003799 — |
-20.83
|
$23.42M — | $29.9M — | $0.003599 — | $0.005 — | $23.42M — | 0 | $0 — | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
0
|
$183.14M 23.42M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.14M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$183.09M 23.41M USD | $51K 6.52K USD | $0.34 0.04 USD | $0.34 0.04 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| Inflection Resources AUCUF | $0.2099 — |
+2.5
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| Norwegian Block Exchange AS 9Q3.F | $0.08999 0.1 USD |
+43.27
|
$21.41M 23.4M USD | $140.56K 153.65K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $21.41M 23.4M USD | 0 | -$0.01 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$35.34M 23.39M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $31.8K 23.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
0
|
$109.84M 23.36M USD | $61.4K 13.06K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $109.84M 23.36M USD | 9.41 | $0.06 0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.14 USD |
0
|
$31.47M 23.35M USD | $167.03K 123.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $31.47M 23.35M USD | 0 | -$0.02 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-1.43
|
$182.57M 23.34M USD | $5.8K 741.6 USD | $0.19 0.02 USD | $0.2099 0.03 USD | $182.57M 23.34M USD | 0.057 | $3.57 0.46 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $71.21K 52.84K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.38 4.65 USD |
+0.33
|
$181.9M 23.26M USD | $1.5K 191.79 USD | $36.38 4.65 USD | $36.44 4.66 USD | $181.9M 23.26M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.85 0.18 USD |
+2.78
|
$242.29M 23.24M USD | $45.42K 4.36K USD | $1.76 0.17 USD | $1.82 0.17 USD | $242.29M 23.24M USD | 3.62 | $0.51 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.74 0.09 USD |
+0.74
|
$739.8M 23.23M USD | $5.04M 158.2K USD | $2.72 0.09 USD | $2.77 0.09 USD | $739.8M 23.23M USD | 0 | -$1.07 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
0
|
$35.06M 23.2M USD | $614.91K 406.99K USD | $0.13 0.09 USD | $0.14 0.09 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Brixton Metals BBBXF | $0.04 — |
-9.38
|
$23.19M — | $120.1K — | $0.04 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $22K 14.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
-0.27
|
$21.21M 23.18M USD | $750 819.85 USD | $1.85 2.02 USD | $1.85 2.02 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Jones Soda JSDA | $0.2 — |
+2.56
|
$23.17M — | $32.5K — | $0.2 — | $0.2 — | $23.17M — | 0 | -$0.09 — | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$108.95M 23.17M USD | $1.01M 214.5K USD | $0.11 0.02 USD | $0.11 0.02 USD | $108.95M 23.17M USD | 10.50 | $0.01 0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $121 0.82 USD |
-0.82
|
$3.43B 23.16M USD | $187.7K 1.27K USD | $120 0.81 USD | $123 0.83 USD | $3.43B 23.16M USD | 18.75 | $6.45 0.04 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $1.8K 1.19K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.1
|
$181M 23.14M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $181M 23.14M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.17M 23.13M USD | $135.7K 100.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Ebang EBON | $3.67 — |
-0.32
|
$23.12M — | $5.48K — | $3.57 — | $3.67 — | $23.12M — | 0 | -$3.21 — | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
+1.66
|
$90.88M 23.1M USD | $4.83K 1.23K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $90.88M 23.1M USD | 42.89 | $0.02 0.005 USD | |
| iPower IPW | $0.7399 — |
-0.57
|
$23.09M — | $1.29M — | $0.65 — | $0.75 — | $23.09M — | 0 | -$0.05 — | |
| Optical Cable OCC | $2.66 — |
-5.34
|
$23.04M — | $27.79K — | $2.48 — | $2.84 — | $23.04M — | 0 | -$0.36 — | |
| Trio-Tech TRT | $5.34 — |
+3.69
|
$23.03M — | $3.19K — | $5.25 — | $5.35 — | $23.03M — | 0 | $0 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.26
|
$23.03M — | $8.9K — | $0.1799 — | $0.1799 — | $23.03M — | 0 | -$0.05 — | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $965.2K 205.23K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Promise Technology, Inc. 3057.TW | $11.95 0.38 USD |
+0.42
|
$723.92M 23M USD | $229.42K 7.29K USD | $11.9 0.38 USD | $12.3 0.39 USD | $723.92M 23M USD | 0 | -$0.71 -0.02 USD | |
| Castor Maritime CTRM | $2.38 — |
+3.7
|
$23M — | $34.1K — | $2.27 — | $2.4 — | $23M — | 6.10 | $0.39 — | |
| DH Enchantment ENMI | $0.006 — |
+42.86
|
$22.99M — | $575K — | $0.003 — | $0.0079 — | $22.99M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.98M — | $10K — | $0.14 — | $0.14 — | $22.98M — | 0 | -$0.01 — | |
| Imperium Financial Group Limited 8029.HK | $0.77 0.1 USD |
0
|
$179.72M 22.98M USD | $79K 10.1K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $179.72M 22.98M USD | 0 | -$0.13 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.18 USD |
0
|
$30.95M 22.97M USD | $118.5K 87.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
+1.43
|
$815.9M 22.96M USD | $152.01K 4.28K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
-1.14
|
$179.48M 22.95M USD | $394K 50.38K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-3.51
|
$30.93M 22.95M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.6M 22.93M USD | $3.6K 2.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $479.3K 355.67K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.44
|
$34.64M 22.93M USD | $265.93K 176.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Mpire Global Berhad 7943.KL | $0.1199 0.03 USD |
+4.35
|
$107.82M 22.93M USD | $8.18M 1.74M USD | $0.11 0.02 USD | $0.13 0.03 USD | $107.82M 22.93M USD | 0 | -$0.05 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
+0.69
|
$730M 22.93M USD | $647.28K 20.33K USD | $7.2 0.23 USD | $7.36 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Enlivex Therapeutics ENLV | $0.9599 — |
+2.13
|
$22.9M — | $40.56K — | $0.9399 — | $0.9799 — | $22.9M — | 0 | -$0.67 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
-1.15
|
$813.45M 22.89M USD | $56.4K 1.59K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.19 0.51 USD |
+2.86
|
$728.55M 22.88M USD | $301.34K 9.46K USD | $15.65 0.49 USD | $16.27 0.51 USD | $728.55M 22.88M USD | 0 | -$1.06 -0.03 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $40K 5.11K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $744 2.17 USD |
-2.68
|
$7.84B 22.87M USD | $2.29M 6.68K USD | $741 2.16 USD | $764.5 2.23 USD | $7.84B 22.87M USD | 8.75 | $0.85 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+6.06
|
$178.83M 22.87M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $178.83M 22.87M USD | 0 | -$0.26 -0.03 USD | |
| FiEE MINM | $3.04 — |
-2.25
|
$22.86M — | $37K — | $3.01 — | $3.24 — | $22.86M — | 0 | -$0.25 — | |
| Panostaja Oyj PNA1V.HE | $0.4 0.43 USD |
+1.28
|
$20.91M 22.86M USD | $22.51K 24.6K USD | $0.39 0.42 USD | $0.4 0.43 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
+3.64
|
$178.31M 22.8M USD | $94K 12.02K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $178.31M 22.8M USD | 0 | -$0.02 -0.002 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
-0.66
|
$20.85M 22.8M USD | $17.9K 19.57K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $20.85M 22.8M USD | 0 | -$0.31 -0.3 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
0
|
$178.21M 22.79M USD | $202.5K 25.89K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $178.21M 22.79M USD | 23.80 | $0.01 0.001 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+13.41
|
$22.79M — | $5K — | $0.01 — | $0.01 — | $22.79M — | 0 | -$0.01 — | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.07 0.07 USD |
+2.99
|
$725.53M 22.79M USD | $3.33M 104.45K USD | $2.01 0.06 USD | $2.1 0.07 USD | $725.53M 22.79M USD | 12.17 | $0.17 0.005 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $93K 19.77K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| Elevation Oncology ELEV | $0.38 — |
-0.42
|
$22.76M — | $3.49M — | $0.3699 — | $0.39 — | $22.76M — | 0 | -$0.81 — | |
| MS GROUP HLDGS 1451.HK | $0.88 0.11 USD |
-1.12
|
$177.94M 22.75M USD | $126K 16.11K USD | $0.88 0.11 USD | $0.88 0.11 USD | $177.94M 22.75M USD | 3.52 | $0.25 0.03 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
-0.32
|
$30.65M 22.74M USD | $10.26K 7.61K USD | $9.18 6.81 USD | $9.29 6.89 USD | $30.65M 22.74M USD | 3.18 | $2.92 2.17 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$177.78M 22.73M USD | $2.33M 298.3K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $177.78M 22.73M USD | 0 | -$0.31 -0.03 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.66
|
$232.6M 22.7M USD | $29.48K 2.88K USD | $14.96 1.46 USD | $15.14 1.48 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0029 USD |
+4.55
|
$177.5M 22.7M USD | $181.4K 23.19K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $177.5M 22.7M USD | 0 | -$0.05 -0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8699 0.02 USD |
0
|
$806.58M 22.69M USD | $274.46K 7.72K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $806.58M 22.69M USD | 0 | -$0.16 -0.004 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
-1.28
|
$177.47M 22.69M USD | $246K 31.45K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $177.47M 22.69M USD | 0 | -$0.33 -0.04 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| LightInTheBox Holding LITB | $1.21 — |
-2.42
|
$22.66M — | $4.43K — | $1.21 — | $1.23 — | $22.66M — | 10.08 | $0.12 — | |
| Black Iron BKIRF | $0.07 — |
-6.33
|
$22.66M — | $4.55K — | $0.08999 — | $0.08999 — | $22.66M — | 0 | -$0.01 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
-6.25
|
$804.68M 22.64M USD | $43.52M 1.22M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| TOMI Environmental TOMZ | $1.1 — |
-2.72
|
$22.63M — | $15.45K — | $1.1 — | $1.19 — | $22.63M — | 0 | -$0.16 — | |
| FAR Limited FAR.AX | $0.3699 0.24 USD |
-3.9
|
$34.19M 22.63M USD | $30.45K 20.15K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $34.19M 22.63M USD | 0.50 | $0.73 0.48 USD | |
| BioRem Inc. BRM.V | $1.89 1.4 USD |
-2.58
|
$30.47M 22.61M USD | $101.66K 75.43K USD | $1.84 1.37 USD | $1.95 1.45 USD | $30.47M 22.61M USD | 13.50 | $0.14 0.1 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.45
|
$34.15M 22.6M USD | $93.89K 62.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $34.15M 22.6M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $3.6K 2.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Sonder SOND | $1.83 — |
+0.55
|
$22.57M — | $70.33K — | $1.77 — | $1.86 — | $22.57M — | 0 | -$30.22 — | |
| Nusco S.p.A. NUS.MI | $1.03 1.13 USD |
+0.98
|
$20.64M 22.57M USD | $432K 472.23K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $20.64M 22.57M USD | 7.35 | $0.14 0.15 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $800 599.57 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.29 3.6 USD |
-0.3
|
$20.62M 22.54M USD | $480 524.7 USD | $3.27 3.57 USD | $3.3 3.61 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| Aztec Minerals AZZTF | $0.17 — |
-1.37
|
$22.54M — | $9.2K — | $0.17 — | $0.1799 — | $22.54M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||