Pagina di risultati 215 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocky Mountain Chocolate
RMCF
US
|
$1.04 — |
-0.95
|
$9.82M — | $41.35K — | $1.01 — | $1.06 — | $9.82M — | 0 | -$0.64 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$28.00 20.78 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.82 0.94 USD |
+2
|
€8.50M 9.81M USD | €21.17K 24.44K USD | €0.78 0.9 USD | €0.82 0.94 USD | €8.50M 9.81M USD | 0 | -€0.11 -0.1 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$76.50M 9.78M USD | HK$104.00K 13.3K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$76.50M 9.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 45.98M 9.78M USD | MYR 130.30K 27.71K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 45.98M 9.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-7.18
|
$9.78M — | $10.00K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.04 — | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.04M 9.77M USD | SGD 1.31M 981.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.04M 9.77M USD | 0 | SGD 0.00 0 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$10.05K 7.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.96M 9.75M USD | A$642.43K 448.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.23 0.03 USD |
-9.8
|
HK$76.28M 9.75M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$76.28M 9.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$13.13M 9.74M USD | CA$37.17K 27.58K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.13M 9.74M USD | 24.75 | CA$0.02 0.01 USD | ||
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.40 0.02 USD |
0
|
₹804.82M 9.74M USD | ₹64.29K 777.79 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹804.82M 9.74M USD | 6.36 | ₹0.22 0.002 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 345.88M 9.73M USD | THB 947.11K 26.65K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$13.92M 9.73M USD | A$2.71K 1.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$13.92M 9.73M USD | A$81.43K 56.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.92M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.27 0.19 USD |
0
|
A$13.91M 9.71M USD | A$74.09K 51.75K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$13.91M 9.71M USD | 0 | -A$0.20 -0.1 USD | ||
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$4.48M 3.13M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.71M — | $140.00K — | $0.03 — | $0.03 — | $9.71M — | 0 | $0.00 — | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.12 1.29 USD |
+0.45
|
€8.41M 9.71M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.41M 9.71M USD | 0 | -€0.19 -0.2 USD | ||
Aethlon Medical
AEMD
US
|
$6.05 — |
+0.67
|
$9.70M — | $15.18K — | $6.03 — | $6.18 — | $9.70M — | 0 | -$32.96 — | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 12.94M 9.7M USD | SGD 950.70K 712.51K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 12.94M 9.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 45.60M 9.7M USD | MYR 71.00K 15.1K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
+3.19
|
$9.69M — | $5.00K — | $0.09 — | $0.09 — | $9.69M — | 0 | -$0.04 — | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$13.06M 9.69M USD | CA$22.70K 16.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$13.87M 9.69M USD | A$5.48M 3.82M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$13.87M 9.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 117.20K 24.92K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
VR Resources
VRRCF
US
|
$0.24 — |
-30.54
|
$9.67M — | $5.00K — | $0.35 — | $0.35 — | $9.67M — | 0 | -$0.06 — | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$9.66M — | $35.22K — | $0.00 — | $0.00 — | $9.66M — | 0.0098 | $0.20 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $2.00K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Huadi
HUDI
US
|
$0.67 — |
-4.79
|
$9.65M — | $6.75K — | $0.67 — | $0.71 — | $9.65M — | 0 | -$0.19 — | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 178.90K 38.04K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$75.42M 9.64M USD | HK$1.04M 133.18K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$75.42M 9.64M USD | 0 | -HK$0.38 -0.04 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-1.81
|
$9.64M — | $345.29K — | $0.01 — | $0.01 — | $9.64M — | 0 | $0.00 — | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.32M 9.64M USD | MYR 151.90K 32.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.32M 9.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.99M 9.64M USD | CA$92.72K 68.8K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$12.99M 9.64M USD | 0 | -CA$0.55 -0.4 USD | ||
Avalon
AWX
US
|
$2.47 — |
-4.26
|
$9.63M — | $6.44K — | $2.47 — | $2.65 — | $9.63M — | 7.96 | $0.31 — | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
-1.69
|
$9.63M — | $500.00 — | $0.06 — | $0.06 — | $9.63M — | 0 | -$0.14 — | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$6.15K 4.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.21 0.03 USD |
-2.34
|
HK$75.24M 9.62M USD | HK$548.00K 70.07K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.24M 9.62M USD | 4.17 | HK$0.05 0.006 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$75.07M 9.6M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.07M 9.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹793.32M 9.6M USD | ₹896.13K 10.84K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$13.73M 9.59M USD | A$5.32K 3.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.79M 9.59M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$13.72M 9.59M USD | A$1.47K 1.02K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$13.72M 9.59M USD | 0 | -A$0.03 -0.02 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.47 0.05 USD |
+8.18
|
SEK 98.16M 9.58M USD | SEK 2.19M 213.65K USD | SEK 0.42 0.04 USD | SEK 0.49 0.05 USD | SEK 98.16M 9.58M USD | 0 | -SEK 0.21 -0.02 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 5.08 0.16 USD |
+0.79
|
TRY 304.80M 9.57M USD | TRY 151.91K 4.77K USD | TRY 5.04 0.16 USD | TRY 5.14 0.16 USD | TRY 304.80M 9.57M USD | 0 | -TRY 0.31 -0.009 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 137.40K 3.87K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 339.85M 9.56M USD | 0 | -THB 0.40 -0.01 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$3.08M 2.15M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.57 0.2 USD |
-2.19
|
HK$74.49M 9.52M USD | HK$40.00K 5.11K USD | HK$1.56 0.2 USD | HK$1.65 0.21 USD | HK$74.49M 9.52M USD | 0 | -HK$0.21 -0.02 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.3
|
€8.23M 9.51M USD | €176.51K 203.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.23M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 337.81M 9.51M USD | THB 103.40K 2.91K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 337.81M 9.51M USD | 75.00 | THB 0.01 0.0002 USD | ||
Stemsation
STSN
US
|
$0.02 — |
-0.13
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$13.57M 9.48M USD | A$276.94K 193.46K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Bon Natural Life
BON
US
|
$1.16 — |
-0.62
|
$9.48M — | $4.64K — | $1.14 — | $1.18 — | $9.48M — | 0 | -$2.79 — | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$13.56M 9.47M USD | A$119.97K 83.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 336.00M 9.45M USD | THB 1.07M 30.01K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.50 0.01 USD |
+2.08
|
THB 335.72M 9.45M USD | THB 7.40K 208.24 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 12.50 | THB 0.04 0.001 USD | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+2.5
|
$9.44M — | $623.09K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 44.38M 9.44M USD | MYR 272.30K 57.9K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 44.38M 9.44M USD | 0 | MYR 0.00 0 USD | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$13.47M 9.41M USD | A$251.16K 175.45K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $121.24K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$73.44M 9.39M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$73.44M 9.39M USD | 5.09 | HK$0.02 0.002 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.65M 9.39M USD | CA$104.01K 77.18K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.65M 9.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.64M 9.38M USD | CA$284.00K 210.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.42M 9.38M USD | A$25.33K 17.7K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.10 4.73 USD |
+0.99
|
€8.10M 9.35M USD | €120.00 138.52 USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.10M 9.35M USD | 1.11 | €3.67 4.24 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$33.42K 24.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
Bridgeline Digital
BLIN
US
|
$0.74 — |
-2.63
|
$9.33M — | $30.86K — | $0.73 — | $0.83 — | $9.33M — | 0 | -$0.10 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$13.34M 9.32M USD | A$1.03M 717.97K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
Jaguar Health
JAGX
US
|
$4.79 — |
+5.74
|
$9.32M — | $1.09M — | $4.47 — | $5.33 — | $9.32M — | 0 | -$4,012.60 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$12.55M 9.31M USD | CA$140.52K 104.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$12.55M 9.31M USD | CA$863.00 640.4 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$424.00K 314.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$72.70M 9.3M USD | HK$762.00K 97.43K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$72.70M 9.3M USD | 0 | HK$0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 15.00K 11.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$72.36M 9.25M USD | HK$896.00K 114.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$72.36M 9.25M USD | 0 | HK$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$455.00 317.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 1.58M 44.49K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
-7.69
|
$9.21M — | $2.61K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0.00 — | ||
MS Concept Limited
8447.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$72.00M 9.21M USD | HK$200.00K 25.57K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
+3.45
|
₹760.92M 9.21M USD | ₹1.73M 20.91K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$41.07K 28.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
0
|
€7.96M 9.19M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
+6.06
|
MX$155.15M 9.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
Clifton Mining
CFTN
US
|
$0.16 — |
-5.88
|
$9.18M — | $360.00 — | $0.16 — | $0.16 — | $9.18M — | 2.28 | $0.07 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 43.13M 9.17M USD | MYR 267.20K 56.81K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 325.83M 9.17M USD | THB 287.65K 8.09K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 325.83M 9.17M USD | 0 | -THB 0.13 -0.003 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
-3.85
|
IDR 143.46B 9.17M USD | IDR 54.55M 3.49K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.11M 9.17M USD | MYR 29.10K 6.19K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 43.11M 9.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.52 — |
+1.96
|
$9.15M — | $13.55K — | $0.51 — | $0.52 — | $9.15M — | 3.46 | $0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
