Pagina di risultati 215 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jones Soda JSDA | $0.2 — |
-2.74
|
$23.75M — | $10.28K — | $0.2 — | $0.2 — | $23.75M — | 0 | -$0.09 — | |
| EP Manufacturing Bhd 7773.KL | $0.39 0.08 USD |
0
|
$111.68M 23.75M USD | $30.1K 6.4K USD | $0.39 0.08 USD | $0.39 0.08 USD | $111.68M 23.75M USD | 6.50 | $0.06 0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Agtira AB AGTIRA-B.ST | $2.62 0.26 USD |
+14.91
|
$243.17M 23.74M USD | $109.88K 10.73K USD | $2.46 0.24 USD | $2.54 0.25 USD | $243.17M 23.74M USD | 0 | -$1.54 -0.1 USD | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $4.3K 29.03 USD | $100 0.68 USD | $100 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.57
|
$31.92M 23.69M USD | $98.69K 73.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $246K 31.45K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.27
|
$185.21M 23.68M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $185.21M 23.68M USD | 0 | -$0.04 -0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $17.72K 498.48 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $23.2K 17.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.62 0.74 USD |
+0.34
|
$752.59M 23.63M USD | $243.92K 7.66K USD | $23.44 0.74 USD | $23.9 0.75 USD | $752.59M 23.63M USD | 60.56 | $0.39 0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
0
|
$31.8M 23.6M USD | $35K 25.97K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+9.89
|
$23.6M — | $42.66K — | $0.2399 — | $0.25 — | $23.6M — | 0 | -$0.01 — | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| BriaCell Therapeutics BCTX | $3.48 — |
+1.16
|
$23.58M — | $107.86K — | $3.3 — | $3.51 — | $23.58M — | 0 | -$4.81 — | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
0
|
$110.81M 23.56M USD | $107.1K 22.77K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $110.81M 23.56M USD | 9.50 | $0.06 0.01 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $16K 3.4K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Ovid Therapeutics OVID | $0.33 — |
+3.95
|
$23.55M — | $1.2M — | $0.3099 — | $0.3499 — | $23.55M — | 0 | -$0.34 — | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+5.88
|
$31.73M 23.55M USD | $4.62K 3.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.73M 23.55M USD | 0 | $0 0 USD | |
| Vext Science VEXTF | $0.1 — |
+1.88
|
$23.55M — | $29.78K — | $0.08999 — | $0.1 — | $23.55M — | 0 | -$0.06 — | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-1.6
|
$3.49B 23.54M USD | $254.4K 1.72K USD | $122 0.82 USD | $126 0.85 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $56K 7.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
+1.89
|
$184.04M 23.53M USD | $23.4K 2.99K USD | $0.53 0.07 USD | $0.56 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.85
|
$35.54M 23.52M USD | $1.01M 665.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.54M 23.52M USD | 0 | -$0.11 -0.07 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
-0.81
|
$245.14M 23.52M USD | $202.51K 19.43K USD | $1.2 0.12 USD | $1.25 0.12 USD | $245.14M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.41
|
$21.51M 23.51M USD | $33.6K 36.73K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.51M 23.51M USD | 0 | -$0.1 -0.1 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $764.5 2.23 USD |
-0.07
|
$8.06B 23.5M USD | $1.29M 3.75K USD | $752.3 2.19 USD | $769 2.24 USD | $8.06B 23.5M USD | 8.99 | $0.85 0.002 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+0.84
|
$31.67M 23.5M USD | $31.3K 23.23K USD | $1.19 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-0.31
|
$21.47M 23.47M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.47M 23.47M USD | 0 | -$0.03 -0.03 USD | |
| NRP Stone NRPI | $0.07 — |
-7.99
|
$23.44M — | $30K — | $0.07 — | $0.07 — | $23.44M — | 0 | -$0.1 — | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-2.9
|
$183.14M 23.42M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.14M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
0
|
$736.78M 23.41M USD | $139.43K 4.43K USD | $10.55 0.34 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
+2.08
|
$31.55M 23.41M USD | $308.32K 228.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources AUCUF | $0.2099 — |
-3.3
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| Winsome Resources Limited WR1.AX | $0.1499 0.1 USD |
+7.41
|
$35.36M 23.41M USD | $84.82K 56.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.36M 23.41M USD | 0 | -$0.04 -0.02 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.09
|
$183M 23.4M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.14 USD |
+2.63
|
$31.47M 23.35M USD | $111.43K 82.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $31.47M 23.35M USD | 0 | -$0.02 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
-5.88
|
$35.24M 23.33M USD | $6.21K 4.11K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $35.24M 23.33M USD | 8.00 | $0.02 0.01 USD | |
| Greenidge Generation GREE | $1.59 — |
+5.3
|
$23.31M — | $270.38K — | $1.51 — | $1.65 — | $23.31M — | 0 | -$1.96 — | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$182.22M 23.3M USD | $3.57M 456.21K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $182.22M 23.3M USD | 0 | -$0.31 -0.03 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
0
|
$31.37M 23.28M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| Getchell Gold GGLDF | $0.17 — |
-1.41
|
$23.27M — | $43K — | $0.17 — | $0.17 — | $23.27M — | 0 | -$0.01 — | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
+2.2
|
$21.26M 23.24M USD | $5.25K 5.74K USD | $1.78 1.94 USD | $1.86 2.03 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.51 0.11 USD |
-0.97
|
$109.31M 23.24M USD | $267K 56.77K USD | $0.51 0.11 USD | $0.54 0.11 USD | $109.31M 23.24M USD | 0.53 | $0.96 0.2 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-4.91
|
$21.26M 23.24M USD | $458.88K 501.62K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.26M 23.24M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-4.8
|
$238.02M 23.23M USD | $46.6K 4.55K USD | $5.7 0.56 USD | $6.4 0.62 USD | $238.02M 23.23M USD | 0 | -$0.2 -0.01 USD | |
| BioRem Inc. BRM.V | $1.94 1.44 USD |
-2.51
|
$31.27M 23.21M USD | $222.69K 165.25K USD | $1.84 1.37 USD | $2.04 1.51 USD | $31.27M 23.21M USD | 13.85 | $0.14 0.1 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$35.06M 23.2M USD | $322.14K 213.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| Optical Cable OCC | $2.81 — |
-0.71
|
$23.2M — | $49.56K — | $2.9 — | $2.98 — | $23.2M — | 0 | -$0.38 — | |
| CFN Enterprises CNFN | $0.28 — |
-9.65
|
$23.2M — | $11.1K — | $0.28 — | $0.32 — | $23.2M — | 0 | -$0.08 — | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
+0.83
|
$729.97M 23.19M USD | $177.24K 5.63K USD | $11.8 0.37 USD | $12.35 0.39 USD | $729.97M 23.19M USD | 0 | -$0.71 -0.02 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $22K 14.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Investview INVU | $0.01 — |
-8.59
|
$23.19M — | $488.06K — | $0.01 — | $0.01 — | $23.19M — | 0 | $0 — | |
| MMTec MTC | $0.92 — |
-0.54
|
$23.17M — | $58.49K — | $0.9 — | $0.93 — | $23.17M — | 0 | -$3.65 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-1.79
|
$181.21M 23.17M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $181.21M 23.17M USD | 0 | -$0.02 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$108.95M 23.17M USD | $7.42M 1.58M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $108.95M 23.17M USD | 11.00 | $0.01 0.002 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $1.59K 1.05K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Winland WELX | $4.5 — |
-4.46
|
$23.14M — | $3.47K — | $4.2 — | $4.74 — | $23.14M — | 18.00 | $0.25 — | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
-3.13
|
$180.98M 23.14M USD | $4K 511.45 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
+4.26
|
$31.17M 23.13M USD | $275.98K 204.79K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.15 0.58 USD |
-9.23
|
$726.15M 23.07M USD | $156.88K 4.98K USD | $18.05 0.57 USD | $18.2 0.58 USD | $726.15M 23.07M USD | 0 | -$6.61 -0.2 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-2.83
|
$23.07M — | $34.71K — | $0.93 — | $0.9899 — | $23.07M — | 0 | -$0.66 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.72 0.09 USD |
+0.37
|
$734.4M 23.06M USD | $973.97K 30.59K USD | $2.71 0.09 USD | $2.73 0.09 USD | $734.4M 23.06M USD | 0 | -$1.07 -0.03 USD | |
| Draganfly Inc. DPRO.CN | $4.35 3.23 USD |
+6.88
|
$31.07M 23.06M USD | $44.09K 32.72K USD | $4.1 3.04 USD | $4.95 3.67 USD | $31.07M 23.06M USD | 0 | -$4.18 -3.1 USD | |
| Voip-Pal.com VPLM | $0.0063 — |
-7.35
|
$23.04M — | $951.49K — | $0.0063 — | $0.0067 — | $23.04M — | 0 | $0 — | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
+5.26
|
$180M 23.02M USD | $572K 73.14K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| MS GROUP HLDGS 1451.HK | $0.89 0.11 USD |
-1.11
|
$179.96M 23.01M USD | $138K 17.65K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $179.96M 23.01M USD | 3.56 | $0.25 0.03 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $11.1K 2.36K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-7.14
|
$108.16M 23M USD | $50.2K 10.67K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Nusco S.p.A. NUS.MI | $1.02 1.11 USD |
-0.97
|
$21.03M 22.99M USD | $192K 209.88K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $21.03M 22.99M USD | 7.28 | $0.14 0.15 USD | |
| Ebang EBON | $3.68 — |
+0.59
|
$22.99M — | $2.89K — | $3.56 — | $3.71 — | $22.99M — | 0 | -$3.24 — | |
| SILVER GRANT 0171.HK | $0.08 0.0099 USD |
-2.5
|
$179.78M 22.99M USD | $418K 53.45K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $179.78M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
+0.84
|
$179.71M 22.98M USD | $315K 40.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.71M 22.98M USD | 24.00 | $0.01 0.001 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $35.92 4.59 USD |
+0.56
|
$179.6M 22.96M USD | $56.1K 7.17K USD | $35.52 4.54 USD | $35.92 4.59 USD | $179.6M 22.96M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8699 0.02 USD |
-1.14
|
$815.85M 22.96M USD | $230.81K 6.49K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $815.85M 22.96M USD | 0 | -$0.16 -0.004 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
-0.22
|
$20.99M 22.95M USD | $20.32K 22.22K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| BioLineRx Ltd. BLRX | $5.93 — |
+3.31
|
$22.95M — | $583.5K — | $5.92 — | $6.32 — | $22.95M — | 0 | -$6 — | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $249.6K 185.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.6M 22.93M USD | $3.6K 2.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
+5.88
|
$30.9M 22.93M USD | $697.58K 517.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.44
|
$34.64M 22.93M USD | $744.9K 493.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
0
|
$107.69M 22.9M USD | $440K 93.56K USD | $0.19 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-1.14
|
$813.45M 22.89M USD | $125.6K 3.53K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $40K 5.11K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.06 1.47 USD |
+1.21
|
$234.15M 22.86M USD | $39.49K 3.85K USD | $14.98 1.46 USD | $15.2 1.48 USD | $234.15M 22.86M USD | 0.17 | $87.76 8.57 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
0
|
$178.68M 22.85M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $178.68M 22.85M USD | 33.50 | $0.01 0.001 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-0.11
|
$30.75M 22.82M USD | $6.24K 4.63K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+4
|
$34.45M 22.8M USD | $326.8K 216.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| Nine Energy Service NINE | $0.54 — |
+4.02
|
$22.79M — | $863.82K — | $0.51 — | $0.5699 — | $22.79M — | 0 | -$1.09 — | |
| Banxa BNXAF | $0.4799 — |
-2
|
$22.78M — | $27.65K — | $0.4799 — | $0.51 — | $22.78M — | 0 | -$0.08 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $57.9K 12.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.25 0.23 USD |
0
|
$725M 22.77M USD | $128.4K 4.03K USD | $7.2 0.23 USD | $7.3 0.23 USD | $725M 22.77M USD | 4.50 | $1.61 0.05 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
-11.11
|
$178.06M 22.77M USD | $2M 255.73K USD | $0.4 0.05 USD | $0.4 0.05 USD | $178.06M 22.77M USD | 3.63 | $0.11 0.01 USD | |
| Elevation Oncology ELEV | $0.38 — |
+20.13
|
$22.76M — | $26.25M — | $0.38 — | $0.4 — | $22.76M — | 0 | -$0.97 — | |
| Star Diamond SHGDF | $0.04 — |
-8
|
$22.75M — | $47.6K — | $0.04 — | $0.04 — | $22.75M — | 0 | -$0.01 — | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
-1.49
|
$20.81M 22.75M USD | $48 52.47 USD | $1.61 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.26 -0.2 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$22.75M — | $51.31M — | $0.001399 — | $0.0016 — | $22.75M — | 0 | $0 — | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $97.5 3.06 USD |
+1.35
|
$723.94M 22.73M USD | $29.57K 928.47 USD | $93.25 2.93 USD | $98.2 3.08 USD | $723.94M 22.73M USD | 19.97 | $4.88 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||