$3.57T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.98%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 215 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BriaCell Therapeutics  BCTX $3.47
-0.29
$23.61M $73.28K $3.41 $3.5 $23.61M 0 -$4.74
Getchell Gold Corp.  GTCH.CN $0.22 0.16 USD
-6.38
$31.8M 23.6M USD $18.5K 13.73K USD $0.22 0.16 USD $0.23 0.17 USD $31.8M 23.6M USD 0 -$0.02 -0.01 USD
Arizona Gold & Silver  AZASF $0.25
+4.17
$23.6M $42.66K $0.2399 $0.25 $23.6M 0 -$0.01
Ynvisible Interactive Inc.  1XNA.F $0.16 0.18 USD
0
$21.59M 23.6M USD $950 1.04K USD $0.16 0.18 USD $0.16 0.18 USD $21.59M 23.6M USD 0 -$0.03 -0.03 USD
TPC Plus Berhad  7176.KL $0.3599 0.08 USD
0
$110.96M 23.59M USD $10.1K 2.15K USD $0.2999 0.06 USD $0.3599 0.08 USD $110.96M 23.59M USD 7.20 $0.05 0.01 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-8.33
$35.61M 23.57M USD $600.49K 397.44K USD $0.02999 0.02 USD $0.04 0.02 USD $35.61M 23.57M USD 0 -$0.02 -0.01 USD
Roscan Gold  RCGCF $0.05
+3.92
$23.56M $29K $0.05 $0.05999 $23.56M 0 -$0.01
Volcano Berhad  0232.KL $0.6099 0.13 USD
0
$110.79M 23.56M USD $12.7K 2.7K USD $0.6099 0.13 USD $0.6099 0.13 USD $110.79M 23.56M USD 30.50 $0.02 0.004 USD
Ovid Therapeutics  OVID $0.32
-3.05
$23.55M $1.12M $0.32 $0.34 $23.55M 0 -$0.33
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
0
$35.56M 23.54M USD $60.44K 40K USD $0.1199 0.08 USD $0.1199 0.08 USD $35.56M 23.54M USD 0 -$0.02 -0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-1.96
$184.05M 23.53M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $184.05M 23.53M USD 1.87 $0.08 0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
+1.89
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Vext Science  VEXTF $0.1
0
$23.51M $48.5K $0.1 $0.1 $23.51M 0 -$0.06
Pivotree Inc.  PVT.V $1.18 0.88 USD
-1.67
$31.67M 23.5M USD $16.81K 12.47K USD $1.15 0.85 USD $1.2 0.89 USD $31.67M 23.5M USD 0 -$0.35 -0.2 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.63 1.78 USD
+4.49
$21.5M 23.5M USD $5.35K 5.85K USD $1.58 1.73 USD $1.66 1.81 USD $21.5M 23.5M USD 20.37 $0.08 0.09 USD
MMTec  MTC $0.93
+1.91
$23.49M $18.08K $0.92 $0.9799 $23.49M 0 -$3.72
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
0
$110.46M 23.49M USD $253.1K 53.82K USD $0.2 0.04 USD $0.2 0.04 USD $110.46M 23.49M USD 20.00 $0.01 0.002 USD
Coinsilium  CINGF $0.1199
+13.21
$23.42M $311.7K $0.07 $0.11 $23.42M 0 $0
Cyberlux  CYBL $0.003799
-20.83
$23.42M $29.9M $0.003599 $0.005 $23.42M 0 $0
Future Data Group Limited  8229.HK $0.34 0.04 USD
0
$183.14M 23.42M USD $15K 1.92K USD $0.28 0.04 USD $0.28 0.04 USD $183.14M 23.42M USD 0 -$0.04 -0.005 USD
ZHONG JI LS  0767.HK $0.34 0.04 USD
0
$183.09M 23.41M USD $51K 6.52K USD $0.34 0.04 USD $0.34 0.04 USD $183.09M 23.41M USD 0 -$0.04 -0.005 USD
Inflection Resources  AUCUF $0.2099
+2.5
$23.41M $4.9K $0.2099 $0.2099 $23.41M 0 -$0.02
Norwegian Block Exchange AS  9Q3.F $0.08999 0.1 USD
+43.27
$21.41M 23.4M USD $140.56K 153.65K USD $0.07 0.08 USD $0.08999 0.1 USD $21.41M 23.4M USD 0 -$0.01 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
0
$35.34M 23.39M USD $150K 99.28K USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
-6.67
$31.48M 23.36M USD $31.8K 23.6K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Resintech Berhad  7232.KL $0.5699 0.12 USD
0
$109.84M 23.36M USD $61.4K 13.06K USD $0.55 0.12 USD $0.5699 0.12 USD $109.84M 23.36M USD 9.41 $0.06 0.01 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.14 USD
0
$31.47M 23.35M USD $167.03K 123.94K USD $0.19 0.14 USD $0.2 0.14 USD $31.47M 23.35M USD 0 -$0.02 -0.01 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-1.43
$182.57M 23.34M USD $5.8K 741.6 USD $0.19 0.02 USD $0.2099 0.03 USD $182.57M 23.34M USD 0.057 $3.57 0.46 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-2.9
$31.38M 23.28M USD $71.21K 52.84K USD $0.33 0.24 USD $0.3499 0.26 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $36.38 4.65 USD
+0.33
$181.9M 23.26M USD $1.5K 191.79 USD $36.38 4.65 USD $36.44 4.66 USD $181.9M 23.26M USD 0 $0 0 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.85 0.18 USD
+2.78
$242.29M 23.24M USD $45.42K 4.36K USD $1.76 0.17 USD $1.82 0.17 USD $242.29M 23.24M USD 3.62 $0.51 0.05 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.74 0.09 USD
+0.74
$739.8M 23.23M USD $5.04M 158.2K USD $2.72 0.09 USD $2.77 0.09 USD $739.8M 23.23M USD 0 -$1.07 -0.03 USD
Torque Metals Limited  TOR.AX $0.13 0.09 USD
0
$35.06M 23.2M USD $614.91K 406.99K USD $0.13 0.09 USD $0.14 0.09 USD $35.06M 23.2M USD 0 -$0.03 -0.01 USD
Brixton Metals  BBBXF $0.04
-9.38
$23.19M $120.1K $0.04 $0.05 $23.19M 0 -$0.01
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $22K 14.56K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Doxee S.p.A.  DOX.MI $1.85 2.02 USD
-0.27
$21.21M 23.18M USD $750 819.85 USD $1.85 2.02 USD $1.85 2.02 USD $21.21M 23.18M USD 0 -$0.32 -0.3 USD
Jones Soda  JSDA $0.2
+2.56
$23.17M $32.5K $0.2 $0.2 $23.17M 0 -$0.09
HHRG Berhad  0175.KL $0.11 0.02 USD
0
$108.95M 23.17M USD $1.01M 214.5K USD $0.11 0.02 USD $0.11 0.02 USD $108.95M 23.17M USD 10.50 $0.01 0.002 USD
Hokushin Co., Ltd.  7897.T $121 0.82 USD
-0.82
$3.43B 23.16M USD $187.7K 1.27K USD $120 0.81 USD $123 0.83 USD $3.43B 23.16M USD 18.75 $6.45 0.04 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $1.8K 1.19K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-1.1
$181M 23.14M USD $90K 11.51K USD $0.17 0.02 USD $0.1799 0.02 USD $181M 23.14M USD 0 $0 0 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
0
$31.17M 23.13M USD $135.7K 100.7K USD $0.2399 0.18 USD $0.25 0.18 USD $31.17M 23.13M USD 0 -$0.07 -0.05 USD
Ebang  EBON $3.67
-0.32
$23.12M $5.48K $3.57 $3.67 $23.12M 0 -$3.21
Zamet S.A.  ZMT.WA $0.8599 0.22 USD
+1.66
$90.88M 23.1M USD $4.83K 1.23K USD $0.8399 0.21 USD $0.8599 0.22 USD $90.88M 23.1M USD 42.89 $0.02 0.005 USD
iPower  IPW $0.7399
-0.57
$23.09M $1.29M $0.65 $0.75 $23.09M 0 -$0.05
Optical Cable  OCC $2.66
-5.34
$23.04M $27.79K $2.48 $2.84 $23.04M 0 -$0.36
Trio-Tech  TRT $5.34
+3.69
$23.03M $3.19K $5.25 $5.35 $23.03M 0 $0
Cassiar Gold  CGLCF $0.1799
+2.26
$23.03M $8.9K $0.1799 $0.1799 $23.03M 0 -$0.05
Pegasus Heights Berhad  4464.KL $0.01 0.0021 USD
0
$108.21M 23.01M USD $965.2K 205.23K USD $0.005 0.0010 USD $0.01 0.0021 USD $108.21M 23.01M USD 0 $0 0 USD
Promise Technology, Inc.  3057.TW $11.95 0.38 USD
+0.42
$723.92M 23M USD $229.42K 7.29K USD $11.9 0.38 USD $12.3 0.39 USD $723.92M 23M USD 0 -$0.71 -0.02 USD
Castor Maritime  CTRM $2.38
+3.7
$23M $34.1K $2.27 $2.4 $23M 6.10 $0.39
DH Enchantment  ENMI $0.006
+42.86
$22.99M $575K $0.003 $0.0079 $22.99M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.98M $10K $0.14 $0.14 $22.98M 0 -$0.01
Imperium Financial Group Limited  8029.HK $0.77 0.1 USD
0
$179.72M 22.98M USD $79K 10.1K USD $0.6999 0.09 USD $0.8499 0.11 USD $179.72M 22.98M USD 0 -$0.13 -0.01 USD
CHAR Technologies Ltd.  YES.V $0.2399 0.18 USD
0
$30.95M 22.97M USD $118.5K 87.93K USD $0.23 0.17 USD $0.2399 0.18 USD $30.95M 22.97M USD 0 -$0.06 -0.04 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
+1.43
$815.9M 22.96M USD $152.01K 4.28K USD $0.6899 0.02 USD $0.7099 0.02 USD $815.9M 22.96M USD 0 -$0.07 -0.001 USD
HUAYUEXPRESSWAY  1823.HK $0.44 0.06 USD
-1.14
$179.48M 22.95M USD $394K 50.38K USD $0.4299 0.05 USD $0.4699 0.06 USD $179.48M 22.95M USD 0 $0 0 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.2 USD
-3.51
$30.93M 22.95M USD $5K 3.71K USD $0.28 0.2 USD $0.2899 0.21 USD $30.93M 22.95M USD 0 -$0.03 -0.02 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.09 USD
0
$30.6M 22.93M USD $3.6K 2.7K USD $0.1199 0.09 USD $0.13 0.09 USD $30.6M 22.93M USD 0 $0 0 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
0
$30.9M 22.93M USD $479.3K 355.67K USD $0.08999 0.06 USD $0.08999 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.44
$34.64M 22.93M USD $265.93K 176.01K USD $0.04 0.03 USD $0.04 0.03 USD $34.64M 22.93M USD 0 -$0.01 -0.006 USD
Mpire Global Berhad  7943.KL $0.1199 0.03 USD
+4.35
$107.82M 22.93M USD $8.18M 1.74M USD $0.11 0.02 USD $0.13 0.03 USD $107.82M 22.93M USD 0 -$0.05 -0.01 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.3 0.23 USD
+0.69
$730M 22.93M USD $647.28K 20.33K USD $7.2 0.23 USD $7.36 0.23 USD $730M 22.93M USD 4.53 $1.61 0.05 USD
Enlivex Therapeutics  ENLV $0.9599
+2.13
$22.9M $40.56K $0.9399 $0.9799 $22.9M 0 -$0.67
Micro Leasing Public Company Limited  MICRO.BK $0.8599 0.02 USD
-1.15
$813.45M 22.89M USD $56.4K 1.59K USD $0.8599 0.02 USD $0.89 0.03 USD $813.45M 22.89M USD 0 -$0.14 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.19 0.51 USD
+2.86
$728.55M 22.88M USD $301.34K 9.46K USD $15.65 0.49 USD $16.27 0.51 USD $728.55M 22.88M USD 0 -$1.06 -0.03 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
+7.69
$178.9M 22.88M USD $40K 5.11K USD $0.01 0.0017 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $744 2.17 USD
-2.68
$7.84B 22.87M USD $2.29M 6.68K USD $741 2.16 USD $764.5 2.23 USD $7.84B 22.87M USD 8.75 $0.85 0.002 USD
WKK INTL (HOLD)  0532.HK $0.25 0.03 USD
+6.06
$178.83M 22.87M USD $280K 35.8K USD $0.2399 0.03 USD $0.26 0.03 USD $178.83M 22.87M USD 0 -$0.26 -0.03 USD
FiEE  MINM $3.04
-2.25
$22.86M $37K $3.01 $3.24 $22.86M 0 -$0.25
Panostaja Oyj  PNA1V.HE $0.4 0.43 USD
+1.28
$20.91M 22.86M USD $22.51K 24.6K USD $0.39 0.42 USD $0.4 0.43 USD $20.91M 22.86M USD 0 -$0.01 -0.01 USD
China City Infrastructure Group Limited  2349.HK $0.05999 0.0072 USD
+3.64
$178.31M 22.8M USD $94K 12.02K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $178.31M 22.8M USD 0 -$0.02 -0.002 USD
Pyramid AG  M3BK.DE $0.9 0.99 USD
-0.66
$20.85M 22.8M USD $17.9K 19.57K USD $0.8599 0.94 USD $0.9 0.99 USD $20.85M 22.8M USD 0 -$0.31 -0.3 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
0
$178.21M 22.79M USD $202.5K 25.89K USD $0.2399 0.03 USD $0.2399 0.03 USD $178.21M 22.79M USD 23.80 $0.01 0.001 USD
Argosy Minerals Limited  ARYMF $0.02
+13.41
$22.79M $5K $0.01 $0.01 $22.79M 0 -$0.01
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.07 0.07 USD
+2.99
$725.53M 22.79M USD $3.33M 104.45K USD $2.01 0.06 USD $2.1 0.07 USD $725.53M 22.79M USD 12.17 $0.17 0.005 USD
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $93K 19.77K USD $0.1799 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
Elevation Oncology  ELEV $0.38
-0.42
$22.76M $3.49M $0.3699 $0.39 $22.76M 0 -$0.81
MS GROUP HLDGS  1451.HK $0.88 0.11 USD
-1.12
$177.94M 22.75M USD $126K 16.11K USD $0.88 0.11 USD $0.88 0.11 USD $177.94M 22.75M USD 3.52 $0.25 0.03 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.29 6.89 USD
-0.32
$30.65M 22.74M USD $10.26K 7.61K USD $9.18 6.81 USD $9.29 6.89 USD $30.65M 22.74M USD 3.18 $2.92 2.17 USD
Glory Health Industry Limited  2329.HK $0.04 0.0051 USD
-2.44
$177.78M 22.73M USD $2.33M 298.3K USD $0.04 0.0049 USD $0.04 0.0052 USD $177.78M 22.73M USD 0 -$0.31 -0.03 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.96 1.46 USD
-0.66
$232.6M 22.7M USD $29.48K 2.88K USD $14.96 1.46 USD $15.14 1.48 USD $232.6M 22.7M USD 0.17 $87.76 8.57 USD
ACESO LIFE SCI  0474.HK $0.02 0.0029 USD
+4.55
$177.5M 22.7M USD $181.4K 23.19K USD $0.02 0.0028 USD $0.02 0.0029 USD $177.5M 22.7M USD 0 -$0.05 -0.006 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8699 0.02 USD
0
$806.58M 22.69M USD $274.46K 7.72K USD $0.8699 0.02 USD $0.89 0.03 USD $806.58M 22.69M USD 0 -$0.16 -0.004 USD
SILVER GRANT  0171.HK $0.08 0.0098 USD
-1.28
$177.47M 22.69M USD $246K 31.45K USD $0.08 0.0098 USD $0.08 0.0099 USD $177.47M 22.69M USD 0 -$0.33 -0.04 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
LightInTheBox Holding  LITB $1.21
-2.42
$22.66M $4.43K $1.21 $1.23 $22.66M 10.08 $0.12
Black Iron  BKIRF $0.07
-6.33
$22.66M $4.55K $0.08999 $0.08999 $22.66M 0 -$0.01
AJ Advance Technology Public Company Limited  AJA.BK $0.1499 0.0042 USD
-6.25
$804.68M 22.64M USD $43.52M 1.22M USD $0.1499 0.0042 USD $0.17 0.0047 USD $804.68M 22.64M USD 0 -$0.03 -0.0008 USD
TOMI Environmental  TOMZ $1.1
-2.72
$22.63M $15.45K $1.1 $1.19 $22.63M 0 -$0.16
FAR Limited  FAR.AX $0.3699 0.24 USD
-3.9
$34.19M 22.63M USD $30.45K 20.15K USD $0.3699 0.24 USD $0.39 0.25 USD $34.19M 22.63M USD 0.50 $0.73 0.48 USD
BioRem Inc.  BRM.V $1.89 1.4 USD
-2.58
$30.47M 22.61M USD $101.66K 75.43K USD $1.84 1.37 USD $1.95 1.45 USD $30.47M 22.61M USD 13.50 $0.14 0.1 USD
Winsome Resources Limited  WR1.AX $0.14 0.09 USD
-3.45
$34.15M 22.6M USD $93.89K 62.14K USD $0.14 0.09 USD $0.1499 0.1 USD $34.15M 22.6M USD 0 -$0.04 -0.02 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $3.6K 2.7K USD $0.08 0.06 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Sonder  SOND $1.83
+0.55
$22.57M $70.33K $1.77 $1.86 $22.57M 0 -$30.22
Nusco S.p.A.  NUS.MI $1.03 1.13 USD
+0.98
$20.64M 22.57M USD $432K 472.23K USD $0.9799 1.07 USD $1.05 1.15 USD $20.64M 22.57M USD 7.35 $0.14 0.15 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $800 599.57 USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
Enogia SAS  ALENO.PA $3.29 3.6 USD
-0.3
$20.62M 22.54M USD $480 524.7 USD $3.27 3.57 USD $3.3 3.61 USD $20.62M 22.54M USD 0 -$0.16 -0.1 USD
Aztec Minerals  AZZTF $0.17
-1.37
$22.54M $9.2K $0.17 $0.1799 $22.54M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui