Result Page 215 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.72M 10.18M USD | CA$55.04K 40.84K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.72M 10.18M USD | 0 | -CA$0.05 -0.03 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$79.63M 10.18M USD | HK$799.92K 102.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.63M 10.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Xeriant
XERI
US
|
$0.01 — |
-8.33
|
$10.17M — | $626.77K — | $0.01 — | $0.01 — | $10.17M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$4.14 — |
-3.72
|
$10.17M — | $9.43K — | $3.84 — | $4.26 — | $10.17M — | 0 | -$63.65 — | ||
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.70M 10.17M USD | CA$57.90K 42.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.70M 10.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.14 0.03 USD |
-2.56
|
THB 360.99M 10.16M USD | THB 4.41M 124.15K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 360.99M 10.16M USD | 4.95 | THB 0.23 0.006 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+22.1
|
HK$79.41M 10.15M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$79.41M 10.15M USD | 0 | -HK$0.14 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$14.53M 10.15M USD | A$53.71K 37.52K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.53M 10.15M USD | 0 | -A$0.07 -0.04 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$13.67M 10.14M USD | CA$64.00 47.49 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.67M 10.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.01 USD |
-14.74
|
HK$79.15M 10.12M USD | HK$2.87M 366.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$79.15M 10.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$14.49M 10.12M USD | A$887.01K 619.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0073 USD |
0
|
A$14.47M 10.11M USD | A$295.00K 206.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.47M 10.11M USD | 0 | A$0.00 0 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.49M 10.11M USD | SGD 43.00K 32.23K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 13.49M 10.11M USD | 6.04 | SGD 0.02 0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.16 1.34 USD |
-0.43
|
€8.75M 10.1M USD | €86.00 99.27 USD | €1.16 1.34 USD | €1.17 1.34 USD | €8.75M 10.1M USD | 0 | -€0.19 -0.2 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0086 USD |
+17.24
|
HK$79.02M 10.1M USD | HK$12.11M 1.55M USD | HK$0.06 0.0075 USD | HK$0.08 0.0095 USD | HK$79.02M 10.1M USD | 0 | HK$0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
+2.9
|
SGD 13.48M 10.1M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 13.48M 10.1M USD | 3.55 | SGD 0.02 0.01 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.09 0.01 USD |
-5.32
|
HK$78.92M 10.09M USD | HK$16.73M 2.14M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$78.92M 10.09M USD | 2.22 | HK$0.04 0.005 USD | ||
American Power
APGI
US
|
$0.01 — |
0
|
$10.08M — | $300.00 — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$13.58M 10.08M USD | CA$70.00K 51.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$13.58M 10.07M USD | CA$3.93K 2.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.58M 10.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$78.69M 10.06M USD | HK$2.45M 313.58K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$78.69M 10.06M USD | 0 | -HK$0.52 -0.06 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$13.56M 10.06M USD | CA$15.83K 11.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$13.56M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
DELISTED PROSOLAR
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥22.89M 3.38M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$14.37M 10.04M USD | A$8.04K 5.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$14.37M 10.04M USD | 0 | A$0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.40M 10.04M USD | SGD 12.00K 8.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.40M 10.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$78.49M 10.04M USD | HK$82.00K 10.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$78.49M 10.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-2.59
|
HK$78.39M 10.02M USD | HK$9.00K 1.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.39M 10.02M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 356.02M 10.02M USD | THB 21.42K 602.56 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 356.02M 10.02M USD | 0 | -THB 0.15 -0.004 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$72.00K 53.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$14.31M 10M USD | A$11.35M 7.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 10M USD | 0 | A$0.00 0 USD | ||
Sintx
SINT
US
|
$1.50 — |
-1.96
|
$10.00M — | $18.63K — | $1.49 — | $1.53 — | $10.00M — | 0 | -$5.48 — | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$78.18M 10M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$78.18M 10M USD | 0 | -HK$0.18 -0.02 USD | ||
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.01M 9.99M USD | MYR 10.20K 2.17K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$13.46M 9.99M USD | CA$4.10K 3.04K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.46M 9.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0067 USD |
+2.7
|
MX$168.45M 9.97M USD | MX$16.06K 950.83 USD | MX$0.11 0.0064 USD | MX$0.12 0.0068 USD | MX$168.45M 9.97M USD | 1.90 | MX$0.06 0.003 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$9.97M — | $6.09M — | $0.00 — | $0.00 — | $9.97M — | 0 | $0.00 — | ||
|
GUOHUA DELISTED
000004.SZ
CN
|
CN¥0.51 0.08 USD |
+10.87
|
CN¥67.51M 9.96M USD | CN¥3.49M 514.74K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥67.51M 9.96M USD | 5.66 | CN¥0.09 0.01 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$77.90M 9.96M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$77.90M 9.96M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 46.73M 9.94M USD | MYR 324.00K 68.89K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$77.67M 9.93M USD | HK$3.20K 409.16 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$77.67M 9.93M USD | 0 | -HK$0.09 -0.01 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$14.19M 9.91M USD | A$613.68K 428.7K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.19M 9.91M USD | 11.50 | A$0.01 0.006 USD | ||
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.91M — | $3.50K — | $0.09 — | $0.09 — | $9.91M — | 0 | -$0.01 — | ||
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.5
|
$9.90M — | $10.00K — | $0.04 — | $0.04 — | $9.90M — | 0 | $0.00 — | ||
CopAur Minerals
COPAF
US
|
$0.08 — |
-21.88
|
$9.89M — | $4.00K — | $0.09 — | $0.09 — | $9.89M — | 0 | -$0.10 — | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.89M — | $48.00K — | $0.04 — | $0.04 — | $9.89M — | 0 | -$0.01 — | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 13.18M 9.88M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 13.18M 9.88M USD | 0 | SGD 0.00 0 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.87M — | $2.00K — | $0.06 — | $0.06 — | $9.87M — | 0 | -$0.01 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$77.17M 9.87M USD | HK$234.00K 29.92K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$77.17M 9.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$77.12M 9.86M USD | HK$5.67M 725.24K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$77.12M 9.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$13.29M 9.86M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.11M 9.86M USD | A$1.37K 955.64 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.11M 9.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 46.36M 9.86M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.36M 9.86M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$14.10M 9.85M USD | A$105.27K 73.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.09M 9.84M USD | A$413.00K 288.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.09M 9.84M USD | A$34.00K 23.75K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Citrine Global
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$76.89M 9.83M USD | HK$37.50K 4.79K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$76.89M 9.83M USD | 0 | -HK$1.14 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.76 0.36 USD |
-1.12
|
R$48.50M 9.83M USD | R$37.30K 7.56K USD | R$1.73 0.35 USD | R$1.78 0.36 USD | R$48.50M 9.83M USD | 0 | -R$31,398.00 -63638.9 USD | ||
|
Innovative Designs
IVDN
US
|
$0.26 — |
-0.86
|
$9.83M — | $2.50K — | $0.26 — | $0.26 — | $9.83M — | 25.51 | $0.01 — | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$76.80M 9.82M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$76.80M 9.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0029 USD |
+9.52
|
HK$76.79M 9.82M USD | HK$326.00K 41.68K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$76.79M 9.82M USD | 0 | -HK$1.44 -0.1 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.62 0.33 USD |
+0.62
|
R$48.38M 9.81M USD | R$41.68K 8.45K USD | R$1.61 0.33 USD | R$1.62 0.33 USD | R$48.38M 9.81M USD | 0 | -R$0.02 -0.004 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$48.37M 9.8M USD | R$366.50K 74.28K USD | R$0.36 0.07 USD | R$0.40 0.08 USD | R$48.37M 9.8M USD | 6.33 | R$0.06 0.01 USD | ||
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹810.01M 9.8M USD | ₹6.35M 76.77K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹810.01M 9.8M USD | 33.00 | ₹0.01 0.0001 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.21 0.24 USD |
+10.53
|
€8.48M 9.78M USD | €4.36K 5.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.48M 9.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$176.71K 131.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
+0.68
|
$9.78M — | $2.89K — | $1.44 — | $1.47 — | $9.78M — | 0 | -$0.26 — | ||
CDTi Advanced Materials
CDTI
US
|
$2.17 — |
-0.91
|
$9.77M — | $7.31K — | $2.00 — | $2.24 — | $9.77M — | 0 | -$3.66 — | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 45.90M 9.76M USD | MYR 377.00K 80.16K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 45.90M 9.76M USD | 0 | MYR 0.00 0 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 45.90M 9.76M USD | MYR 1.23M 261.11K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 45.90M 9.76M USD | 0 | MYR 0.00 0 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£3.70 4.91 USD |
+14.84
|
£7.34M 9.75M USD | £2.69M 3.57M USD | £3.09 4.1 USD | £3.70 4.91 USD | £7.34M 9.75M USD | 0 | £0.00 0 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$13.13M 9.75M USD | CA$66.51K 49.35K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.13M 9.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.10K 3.82K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 13.00M 9.74M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.13 — |
+4.27
|
$9.74M — | $7.10K — | $0.12 — | $0.12 — | $9.74M — | 0 | -$0.10 — | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 530.76K 14.93K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 0.41 | THB 0.56 0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$13.91M 9.71M USD | A$65.22K 45.56K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.90M 9.71M USD | A$272.80K 190.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Aqua Metals
AQMS
US
|
$2.73 — |
-2.85
|
$9.70M — | $22.43K — | $2.71 — | $2.85 — | $9.70M — | 0 | -$0.15 — | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.21 0.03 USD |
+1.49
|
HK$75.75M 9.69M USD | HK$187.50K 23.97K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$75.75M 9.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$75.74M 9.68M USD | HK$500.00K 63.93K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$75.74M 9.68M USD | 0 | HK$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.64 — |
-1.52
|
$9.68M — | $213.72K — | $0.63 — | $0.65 — | $9.68M — | 0 | -$0.65 — | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$75.60M 9.67M USD | HK$530.00K 67.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.60M 9.67M USD | 4.20 | HK$0.05 0.006 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 5.40K 4.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.15 0.02 USD |
-10.65
|
HK$75.50M 9.65M USD | HK$2.18M 278.1K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$75.50M 9.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$12.99M 9.64M USD | CA$304.86K 226.23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$12.99M 9.64M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$47.55M 9.64M USD | R$6.31M 1.28M USD | R$0.14 0.03 USD | R$0.16 0.03 USD | R$47.55M 9.64M USD | 0 | -R$11.49 -2.3 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.32M 9.64M USD | MYR 419.70K 89.24K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.32M 9.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0092 USD |
+4.35
|
HK$75.36M 9.64M USD | HK$2.00K 255.73 USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$75.36M 9.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.51 0.01 USD |
-5.56
|
THB 342.44M 9.64M USD | THB 3.84M 108.11K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 342.44M 9.64M USD | 12.75 | THB 0.04 0.001 USD | ||
Luxxfolio
LUXFF
US
|
$0.29 — |
+3.97
|
$9.63M — | $33.68K — | $0.29 — | $0.33 — | $9.63M — | 0 | -$0.03 — | ||
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.61M — | $14.20K — | $0.06 — | $0.06 — | $9.61M — | 0 | -$0.02 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
0
|
$9.61M — | $400.00K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥65.12M 9.61M USD | CN¥9.91M 1.46M USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥65.12M 9.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.75M 9.61M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.75M 9.61M USD | 0 | -A$0.01 -0.006 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.74 0.52 USD |
0
|
A$13.69M 9.56M USD | A$2.00 1.4 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$13.69M 9.56M USD | 0 | -A$0.46 -0.3 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$13.69M 9.56M USD | A$7.20K 5.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.69M 9.56M USD | 0 | -A$0.01 -0.006 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 85.30K 2.4K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
