Result Page 215 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 49.55M 10.54M USD | MYR 369.50K 78.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 49.55M 10.54M USD | 0 | MYR 0.00 0 USD | ||
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 164.69B 10.52M USD | IDR 6.58M 420.76 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹3.39M 41K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 0 | ₹0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 112.41K 3.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥250 1.54 USD |
-1.57
|
¥2B 10.51M USD | ¥1M 7.26K USD | ¥241 1.49 USD | ¥256 1.58 USD | ¥2B 10.51M USD | 0 | -¥19 -0.1 USD | ||
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.11 0.01 USD |
+12
|
HK$82.12M 10.5M USD | HK$2.24M 286.41K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$82.12M 10.5M USD | 0 | HK$0.00 0 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$206.30K 153.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.12M 10.48M USD | 0 | -CA$0.20 -0.1 USD | ||
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$10.47M — | $50.00K — | $0.02 — | $0.02 — | $10.47M — | 0 | $0.00 — | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.97M 10.46M USD | A$2.60M 1.82M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.97M 10.46M USD | 0 | A$0.00 0 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.70 0.14 USD |
+1.45
|
R$51.53M 10.44M USD | R$219.40K 44.47K USD | R$0.70 0.14 USD | R$0.76 0.15 USD | R$51.53M 10.44M USD | 0 | -R$1.70 -0.3 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 49.02M 10.42M USD | MYR 310.90K 66.11K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 49.02M 10.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ainos
AIMD
US
|
$1.41 — |
-0.7
|
$10.41M — | $10.31K — | $1.39 — | $1.44 — | $10.41M — | 0 | -$2.44 — | ||
Avalon
AWX
US
|
$2.67 — |
-1.11
|
$10.41M — | $3.50K — | $2.67 — | $2.69 — | $10.41M — | 8.90 | $0.30 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$10.40M — | $10.33K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.89M 10.4M USD | A$5.91M 4.13M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.89M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.24 0.03 USD |
-7.45
|
HK$81.34M 10.4M USD | HK$638.86K 81.69K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$81.34M 10.4M USD | 0 | -HK$0.21 -0.02 USD | ||
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$14.88M 10.39M USD | A$790.77K 552.41K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.88M 10.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$81.28M 10.39M USD | HK$1.83M 234.5K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$81.28M 10.39M USD | 0 | -HK$0.17 -0.02 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$13.99M 10.38M USD | CA$120.00K 89.05K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
0
|
€8.99M 10.38M USD | €69.98K 80.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.99M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 10.35M USD | A$568.92K 397.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 10.35M USD | 0.32 | A$0.07 0.05 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.94M 10.35M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Protect Pharmaceutical
PRTT
US
|
$0.18 — |
-9.55
|
$10.34M — | $300.00 — | $0.18 — | $0.18 — | $10.34M — | 0 | $0.00 — | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.93M 10.34M USD | CA$43.17K 32.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-2.13
|
$10.34M — | $10.00K — | $0.10 — | $0.10 — | $10.34M — | 0 | -$0.07 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$80.82M 10.33M USD | HK$48.00K 6.14K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$80.82M 10.33M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$80.62M 10.31M USD | HK$3.36M 430.13K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$80.62M 10.31M USD | 0 | -HK$0.45 -0.05 USD | ||
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 149.54K 4.21K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
Revenue Group Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 48.41M 10.29M USD | MYR 1.81M 384.54K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 48.41M 10.29M USD | 0 | -MYR 0.04 -0.008 USD | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-0.96
|
$10.29M — | $18.00K — | $0.10 — | $0.10 — | $10.29M — | 0 | -$0.04 — | ||
California Nanotechnologies
CANOF
US
|
$0.22 — |
-2.11
|
$10.29M — | $100.00 — | $0.21 — | $0.21 — | $10.29M — | 0 | -$0.05 — | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
-8.62
|
MYR 48.38M 10.29M USD | MYR 800.00 170.1 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.38M 10.29M USD | 3.31 | MYR 0.08 0.02 USD | ||
Storm Exploration
CWVWF
US
|
$0.36 — |
-26.53
|
$10.28M — | $12.00K — | $0.36 — | $0.49 — | $10.28M — | 2.25 | $0.16 — | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 4.72M 1M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 48.31M 10.27M USD | MYR 986.60K 209.78K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 48.31M 10.27M USD | 0.44 | MYR 0.35 0.07 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.28 0.2 USD |
0
|
A$14.69M 10.26M USD | A$51.73K 36.14K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$14.69M 10.26M USD | 0 | -A$0.20 -0.1 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.52 0.04 USD |
-4.4
|
THB 364.80M 10.26M USD | THB 15.10K 424.87 USD | THB 1.51 0.04 USD | THB 1.59 0.04 USD | THB 364.80M 10.26M USD | 50.66 | THB 0.03 0.0008 USD | ||
Emerson Radio
MSN
US
|
$0.49 — |
+2.74
|
$10.25M — | $423.47K — | $0.48 — | $0.50 — | $10.25M — | 0 | -$0.18 — | ||
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 13.67M 10.25M USD | SGD 3.30K 2.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.67M 10.25M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$10.23M — | $330.86K — | $0.04 — | $0.04 — | $10.23M — | 0 | $0.00 — | ||
Finet Group Limited
8317.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$79.98M 10.23M USD | HK$168.00K 21.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.98M 10.23M USD | 0 | HK$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.77M 10.22M USD | CA$55.04K 40.84K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.77M 10.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$8.14 0.26 USD |
+0.49
|
NT$321.53M 10.22M USD | NT$124.05K 3.94K USD | NT$8.03 0.26 USD | NT$8.15 0.26 USD | NT$321.53M 10.22M USD | 0 | -NT$0.36 -0.01 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.57
|
€8.85M 10.22M USD | €6.66K 7.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$14.62M 10.21M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
+40
|
A$14.61M 10.21M USD | A$447.72K 312.76K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
IN8bio
INAB
US
|
$1.03 — |
-0.48
|
$10.20M — | $24.00K — | $1.03 — | $1.05 — | $10.20M — | 0 | -$1.28 — | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.72M 10.19M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$79.72M 10.19M USD | 0 | -HK$0.06 -0.007 USD | ||
CISO Global
CISO
US
|
$0.22 — |
-0.49
|
$10.19M — | $111.09K — | $0.22 — | $0.23 — | $10.19M — | 0 | -$0.01 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$79.63M 10.18M USD | HK$799.92K 102.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.63M 10.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Xeriant
XERI
US
|
$0.01 — |
-8.33
|
$10.17M — | $626.77K — | $0.01 — | $0.01 — | $10.17M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$4.14 — |
-3.72
|
$10.17M — | $9.43K — | $3.84 — | $4.26 — | $10.17M — | 0 | -$63.65 — | ||
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.70M 10.17M USD | CA$57.90K 42.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.70M 10.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.14 0.03 USD |
-2.56
|
THB 360.99M 10.16M USD | THB 4.41M 124.15K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 360.99M 10.16M USD | 4.95 | THB 0.23 0.006 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+22.1
|
HK$79.41M 10.15M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$79.41M 10.15M USD | 0 | -HK$0.14 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$14.53M 10.15M USD | A$53.71K 37.52K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.53M 10.15M USD | 0 | -A$0.07 -0.04 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$13.67M 10.14M USD | CA$64.00 47.49 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.67M 10.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.01 USD |
-14.74
|
HK$79.15M 10.12M USD | HK$2.87M 366.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$79.15M 10.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$14.49M 10.12M USD | A$887.01K 619.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0073 USD |
0
|
A$14.47M 10.11M USD | A$295.00K 206.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.47M 10.11M USD | 0 | A$0.00 0 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.49M 10.11M USD | SGD 43.00K 32.23K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 13.49M 10.11M USD | 6.04 | SGD 0.02 0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.16 1.34 USD |
-0.43
|
€8.75M 10.1M USD | €86.00 99.27 USD | €1.16 1.34 USD | €1.17 1.34 USD | €8.75M 10.1M USD | 0 | -€0.19 -0.2 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0086 USD |
+17.24
|
HK$79.02M 10.1M USD | HK$12.11M 1.55M USD | HK$0.06 0.0075 USD | HK$0.08 0.0095 USD | HK$79.02M 10.1M USD | 0 | HK$0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
+2.9
|
SGD 13.48M 10.1M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 13.48M 10.1M USD | 3.55 | SGD 0.02 0.01 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.09 0.01 USD |
-5.32
|
HK$78.92M 10.09M USD | HK$16.73M 2.14M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$78.92M 10.09M USD | 2.22 | HK$0.04 0.005 USD | ||
American Power
APGI
US
|
$0.01 — |
0
|
$10.08M — | $300.00 — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$13.58M 10.08M USD | CA$70.00K 51.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$13.58M 10.07M USD | CA$3.93K 2.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.58M 10.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$78.69M 10.06M USD | HK$2.45M 313.58K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$78.69M 10.06M USD | 0 | -HK$0.52 -0.06 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$13.56M 10.06M USD | CA$15.83K 11.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$13.56M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
DELISTED PROSOLAR
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥22.89M 3.38M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$14.37M 10.04M USD | A$8.04K 5.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$14.37M 10.04M USD | 0 | A$0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.40M 10.04M USD | SGD 12.00K 8.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.40M 10.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$78.49M 10.04M USD | HK$82.00K 10.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$78.49M 10.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-2.59
|
HK$78.39M 10.02M USD | HK$9.00K 1.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.39M 10.02M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 356.02M 10.02M USD | THB 21.42K 602.56 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 356.02M 10.02M USD | 0 | -THB 0.15 -0.004 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$72.00K 53.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$14.31M 10M USD | A$11.35M 7.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 10M USD | 0 | A$0.00 0 USD | ||
Sintx
SINT
US
|
$1.50 — |
-1.96
|
$10.00M — | $18.63K — | $1.49 — | $1.53 — | $10.00M — | 0 | -$5.35 — | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$78.18M 10M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$78.18M 10M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.01M 9.99M USD | MYR 10.20K 2.17K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$13.46M 9.99M USD | CA$4.10K 3.04K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.46M 9.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0067 USD |
+2.7
|
MX$168.45M 9.97M USD | MX$16.06K 950.83 USD | MX$0.11 0.0064 USD | MX$0.12 0.0068 USD | MX$168.45M 9.97M USD | 1.90 | MX$0.06 0.003 USD | ||
|
GUOHUA DELISTED
000004.SZ
CN
|
CN¥0.51 0.08 USD |
+10.87
|
CN¥67.51M 9.96M USD | CN¥3.49M 514.74K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥67.51M 9.96M USD | 5.66 | CN¥0.09 0.01 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$77.90M 9.96M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$77.90M 9.96M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.13 — |
+2.28
|
$9.96M — | $7.10K — | $0.12 — | $0.12 — | $9.96M — | 0 | -$0.10 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 46.73M 9.94M USD | MYR 324.00K 68.89K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$77.67M 9.93M USD | HK$3.20K 409.16 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$77.67M 9.93M USD | 0 | -HK$0.09 -0.01 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$14.19M 9.91M USD | A$613.68K 428.7K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.19M 9.91M USD | 11.50 | A$0.01 0.006 USD | ||
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.91M — | $3.50K — | $0.09 — | $0.09 — | $9.91M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.5
|
$9.90M — | $10.00K — | $0.04 — | $0.04 — | $9.90M — | 0 | $0.00 — | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.89M — | $48.00K — | $0.04 — | $0.04 — | $9.89M — | 0 | -$0.01 — | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 13.18M 9.88M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 13.18M 9.88M USD | 0 | SGD 0.00 0 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.87M — | $2.00K — | $0.06 — | $0.06 — | $9.87M — | 0 | -$0.01 — | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$77.17M 9.87M USD | HK$234.00K 29.92K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$77.17M 9.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$77.12M 9.86M USD | HK$5.67M 725.24K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$77.12M 9.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$13.29M 9.86M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.11M 9.86M USD | A$1.37K 955.64 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.11M 9.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 46.36M 9.86M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.36M 9.86M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
