Result Page 215 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.75 0.02 USD |
+1.35
|
$861.87M 24.25M USD | $63.8K 1.8K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $861.87M 24.25M USD | 0 | -$0.04 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.03
|
$189.63M 24.25M USD | $1M 128.44K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+70.59
|
$32.66M 24.23M USD | $1.41M 1.05M USD | $0.13 0.1 USD | $0.16 0.12 USD | $32.66M 24.23M USD | 0 | -$0.05 -0.03 USD | |
| AmBase ABCP | $0.2899 — |
+1.79
|
$24.21M — | $1K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-8.62
|
$32.61M 24.2M USD | $16.5K 12.24K USD | $0.27 0.2 USD | $0.28 0.21 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
+1.45
|
$36.52M 24.17M USD | $4.54M 3M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.52M 24.17M USD | 0 | -$0.01 -0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.15 USD |
0
|
$32.25M 24.17M USD | $1K 749.46 USD | $0.19 0.15 USD | $0.19 0.15 USD | $32.25M 24.17M USD | 0 | -$0.02 -0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-1.56
|
$189M 24.17M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $189M 24.17M USD | 10.50 | $0.03 0.003 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+7.69
|
$32.55M 24.16M USD | $103.86K 77.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.06 -0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
0
|
$22.09M 24.15M USD | $28.16K 30.79K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.09M 24.15M USD | 0 | -$0.03 -0.03 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-2.4
|
$188.77M 24.14M USD | $414K 52.94K USD | $0.2 0.03 USD | $0.2 0.03 USD | $188.77M 24.14M USD | 0 | -$0.01 -0.001 USD | |
| Japan Gold JGLDF | $0.08 — |
0
|
$24.13M — | $4K — | $0.08 — | $0.08 — | $24.13M — | 0 | -$0.01 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.94 0.19 USD |
-0.34
|
$768.18M 24.12M USD | $357.35K 11.22K USD | $5.82 0.18 USD | $6.08 0.19 USD | $768.18M 24.12M USD | 0 | -$0.97 -0.03 USD | |
| Independence Gold IEGCF | $0.11 — |
+2.94
|
$24.12M — | $148.2K — | $0.11 — | $0.1199 — | $24.12M — | 0 | -$0.02 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.27 0.18 USD |
-3.57
|
$36.41M 24.1M USD | $195.47K 129.37K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $36.41M 24.1M USD | 0 | -$0.18 -0.1 USD | |
| Surge Copper SRGXF | $0.08 — |
+0.24
|
$24.07M — | $34.5K — | $0.08 — | $0.08 — | $24.07M — | 0 | -$0.01 — | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
+1.06
|
$855M 24.06M USD | $1.45M 40.81K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $855M 24.06M USD | 11.87 | $0.08 0.002 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Salazar Resources Limited SRL.V | $0.13 0.1 USD |
-7.14
|
$32.35M 24.01M USD | $414.91K 307.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.35M 24.01M USD | 0 | -$0.02 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.38 0.18 USD |
-9.21
|
$187.68M 24M USD | $100K 12.79K USD | $1.36 0.17 USD | $1.51 0.19 USD | $187.68M 24M USD | 0 | -$0.05 -0.006 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.18 0.07 USD |
-0.91
|
$764.09M 24M USD | $2.27M 71.16K USD | $2.17 0.07 USD | $2.21 0.07 USD | $764.09M 24M USD | 12.82 | $0.17 0.005 USD | |
| Brixton Metals BBBXF | $0.04 — |
+9.69
|
$23.99M — | $98K — | $0.04 — | $0.04 — | $23.99M — | 0 | -$0.02 — | |
| Artmarket.com PRC.PA | $3.29 3.6 USD |
-0.02
|
$21.94M 23.98M USD | $604 660.25 USD | $3.12 3.42 USD | $3.32 3.63 USD | $21.94M 23.98M USD | 25.30 | $0.13 0.14 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
0
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Ovid Therapeutics OVID | $0.34 — |
+3.63
|
$23.94M — | $760.01K — | $0.32 — | $0.3599 — | $23.94M — | 0 | -$0.37 — | |
| Tenax Therapeutics TENX | $5.77 — |
+5.68
|
$23.94M — | $18.64K — | $5.31 — | $5.77 — | $23.94M — | 0 | -$1.15 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.17 0.04 USD |
0
|
$112.51M 23.92M USD | $216.3K 45.99K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.51M 23.92M USD | 5.50 | $0.03 0.006 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
0
|
$187.06M 23.92M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $187.06M 23.92M USD | 0 | -$0.07 -0.008 USD | |
| Pier 12 Capital Limited AVC.AX | $0.45 0.3 USD |
-6.25
|
$36.13M 23.91M USD | $307.96K 203.82K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $36.13M 23.91M USD | 15.00 | $0.03 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.79
|
$186.94M 23.9M USD | $726K 92.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $186.94M 23.9M USD | 0 | -$0.02 -0.002 USD | |
| Orion Energy Systems OESX | $0.7199 — |
+0.03
|
$23.9M — | $55.09K — | $0.68 — | $0.7399 — | $23.9M — | 0 | -$0.22 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
0
|
$112.33M 23.89M USD | $366.9K 78.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.33M 23.89M USD | 0 | -$0.13 -0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.23 0.03 USD |
-0.85
|
$186.76M 23.88M USD | $480K 61.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $186.76M 23.88M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.17M 23.87M USD | $122.5K 90.9K USD | $0.13 0.09 USD | $0.14 0.1 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
-3.61
|
$186.53M 23.85M USD | $85K 10.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $186.53M 23.85M USD | 0.19 | $0.42 0.05 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
0
|
$112.06M 23.83M USD | $663.5K 141.08K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-2.47
|
$243.76M 23.79M USD | $192.02K 18.74K USD | $0.22 0.02 USD | $0.22 0.02 USD | $243.76M 23.79M USD | 0 | -$0.07 -0.006 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.14 0.09 USD |
0
|
$35.92M 23.78M USD | $223.82K 148.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.92M 23.78M USD | 0 | $0 0 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.43 1.56 USD |
+1.42
|
$21.75M 23.77M USD | $10.51K 11.49K USD | $1.38 1.5 USD | $1.45 1.59 USD | $21.75M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.08
|
$31.49B 23.77M USD | $890.2K 671.96 USD | $48 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
+0.11
|
$243.39M 23.76M USD | $247.95K 24.2K USD | $0.89 0.09 USD | $0.92 0.09 USD | $243.39M 23.76M USD | 0 | -$0.03 -0.002 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.5 0.33 USD |
+1.16
|
$756M 23.74M USD | $567.35K 17.82K USD | $10.3 0.32 USD | $10.6 0.33 USD | $756M 23.74M USD | 70.00 | $0.15 0.004 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $23.92K 17.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| SUNLIT SCI 1289.HK | $1.45 0.19 USD |
0
|
$185.6M 23.73M USD | $15.5K 1.98K USD | $1.44 0.18 USD | $1.45 0.19 USD | $185.6M 23.73M USD | 3.29 | $0.44 0.06 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.52 0.07 USD |
+14.29
|
$185.16M 23.67M USD | $2.8K 358.02 USD | $0.46 0.06 USD | $0.46 0.06 USD | $185.16M 23.67M USD | 0 | -$0.02 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $80.6K 2.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| BCM Resources BCMRF | $0.13 — |
0
|
$23.64M — | $15K — | $0.1199 — | $0.1199 — | $23.64M — | 0 | $0 — | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$184.66M 23.61M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $184.66M 23.61M USD | 6.66 | $0.03 0.003 USD | |
| Drone Volt SA ALDRV.PA | $0.51 0.56 USD |
+0.59
|
$21.6M 23.61M USD | $237.63K 259.76K USD | $0.4899 0.53 USD | $0.52 0.56 USD | $21.6M 23.61M USD | 0 | -$0.41 -0.4 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
-1.67
|
$184.57M 23.6M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| Globus Maritime GLBS | $1.15 — |
+2.69
|
$23.57M — | $7.44K — | $1.1 — | $1.15 — | $23.57M — | 57.25 | $0.02 — | |
| CSC Holdings Limited C06.SI | $0.008999 0.0067 USD |
0
|
$31.44M 23.56M USD | $716.6K 537.06K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $31.44M 23.56M USD | 0 | $0 0 USD | |
| Inflection Resources AUCUF | $0.2 — |
-1.46
|
$23.56M — | $14K — | $0.2 — | $0.2 — | $23.56M — | 0 | -$0.02 — | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $2K 425.26 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
0
|
$31.33M 23.48M USD | $61K 45.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $31.33M 23.48M USD | 0 | $0 0 USD | |
| Spinnova Oyj SPINN.HE | $0.4099 0.45 USD |
+2.5
|
$21.44M 23.44M USD | $42.76K 46.75K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $21.44M 23.44M USD | 0 | -$0.33 -0.3 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-2.2
|
$832.15M 23.41M USD | $741.81K 20.87K USD | $0.88 0.02 USD | $0.93 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.003 0.0032 USD |
+200
|
$21.39M 23.38M USD | $45.31K 49.53K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| China SXT Pharmaceuticals SXTC | $1.58 — |
-7.06
|
$23.33M — | $866.89K — | $1.43 — | $1.61 — | $23.33M — | 0.013 | $115.86 — | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
0
|
$182.4M 23.32M USD | $74K 9.46K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.81 0.37 USD |
-3.67
|
$238.84M 23.31M USD | $63.78K 6.23K USD | $3.71 0.36 USD | $3.97 0.39 USD | $238.84M 23.31M USD | 0 | -$1.36 -0.1 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $1.22M 155.48K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-2.33
|
$35.22M 23.31M USD | $6.06K 4.01K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $35.22M 23.31M USD | 0 | -$0.28 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+3.45
|
$31.4M 23.3M USD | $249.65K 185.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.91 — |
+0.6
|
$23.3M — | $1.69K — | $9.88 — | $9.91 — | $23.3M — | 17.08 | $0.58 — | |
| SINO GOLF HOLD 0361.HK | $0.04 0.0044 USD |
-5.41
|
$182.04M 23.28M USD | $3.56M 455.19K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $182.04M 23.28M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$31.35M 23.27M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.35M 23.27M USD | 0 | -$0.06 -0.04 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $8.45 6.27 USD |
+18.68
|
$31.34M 23.26M USD | $110.61K 82.08K USD | $8.45 6.27 USD | $13.5 10.02 USD | $31.34M 23.26M USD | 0 | -$6.57 -4.8 USD | |
| TechPrecision TPCS | $2.39 — |
+2.36
|
$23.26M — | $43.87K — | $2.35 — | $2.41 — | $23.26M — | 0 | -$0.89 — | |
| NRP Stone NRPI | $0.05999 — |
+24
|
$23.24M — | $248.78K — | $0.05 — | $0.07 — | $23.24M — | 0 | -$0.1 — | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
-0.84
|
$826M 23.24M USD | $442.8K 12.46K USD | $1.16 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| Datrix S.p.A. DATA.MI | $1.22 1.33 USD |
-2.4
|
$21.25M 23.23M USD | $11.5K 12.57K USD | $1.2 1.31 USD | $1.22 1.33 USD | $21.25M 23.23M USD | 0 | -$0.15 -0.1 USD | |
| NeuroSense Therapeutics NRSN | $1 — |
+2.52
|
$23.23M — | $118.47K — | $0.9599 — | $1.02 — | $23.23M — | 0 | -$0.54 — | |
| Jones Soda JSDA | $0.2 — |
-4.76
|
$23.17M — | $131.85K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.17 — |
-0.46
|
$23.17M — | $53.65K — | $2.06 — | $2.3 — | $23.17M — | 0 | -$14.14 — | |
| VivoPower VVPR | $3.03 — |
+8.21
|
$23.15M — | $308.55K — | $2.8 — | $3.07 — | $23.15M — | 0 | -$13.65 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-3.23
|
$180.84M 23.12M USD | $488K 62.4K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
0
|
$108.71M 23.12M USD | $74K 15.73K USD | $0.22 0.05 USD | $0.23 0.05 USD | $108.71M 23.12M USD | 0 | -$0.01 -0.002 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
-8
|
$34.88M 23.09M USD | $11.94K 7.9K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.88M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$34.87M 23.08M USD | $1.35M 894.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.87M 23.08M USD | 4.20 | $0.01 0.006 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.42 1.5 USD |
-0.93
|
$113.85M 23.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.85M 23.08M USD | 5.45 | $1.36 0.28 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
-0.81
|
$180.39M 23.07M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $180.39M 23.07M USD | 0 | -$0.28 -0.03 USD | |
| Kuya Silver KUYAF | $0.22 — |
-1.68
|
$23.06M — | $62.6K — | $0.22 — | $0.23 — | $23.06M — | 0 | -$0.05 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+2.56
|
$34.83M 23.05M USD | $36.77K 24.34K USD | $0.9799 0.65 USD | $1 0.66 USD | $34.83M 23.05M USD | 10.00 | $0.1 0.07 USD | |
| Kodiak Copper KDKCF | $0.2999 — |
+6.23
|
$23.05M — | $500 — | $0.2999 — | $0.2999 — | $23.05M — | 0 | -$0.03 — | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+3.02
|
$179.98M 23.01M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $179.98M 23.01M USD | 0 | -$0.21 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
+2.7
|
$30.98M 22.99M USD | $365.18K 270.99K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+6.06
|
$34.73M 22.98M USD | $250.76K 165.97K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
+0.51
|
$30.97M 22.98M USD | $11.08K 8.22K USD | $1.95 1.45 USD | $1.99 1.48 USD | $30.97M 22.98M USD | 12.25 | $0.16 0.12 USD | |
| NevGold NAUFF | $0.2399 — |
0
|
$22.97M — | $64.5K — | $0.2399 — | $0.25 — | $22.97M — | 0 | -$0.02 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+14.29
|
$34.7M 22.96M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.7M 22.96M USD | 0 | -$0.02 -0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8 0.1 USD |
-0.25
|
$1.9B 22.96M USD | $219.66K 2.66K USD | $7.92 0.1 USD | $8.18 0.1 USD | $1.9B 22.96M USD | 0 | -$0.19 -0.002 USD | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Airthings ASA AIRX.OL | $1.2 0.12 USD |
-4
|
$239.16M 22.94M USD | $532.95K 51.12K USD | $1.2 0.11 USD | $1.3 0.12 USD | $239.16M 22.94M USD | 0 | -$0.93 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $405.72K 301.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.05 1.15 USD |
-0.15
|
$20.99M 22.94M USD | $1.71K 1.87K USD | $1.01 1.1 USD | $1.06 1.16 USD | $20.99M 22.94M USD | 0 | -$0.89 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||