Result Page 215 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-2.14
|
$22.15M 24.22M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.15M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.01 0.19 USD |
+2.21
|
$770.77M 24.21M USD | $196.6K 6.17K USD | $5.91 0.19 USD | $6.02 0.19 USD | $770.77M 24.21M USD | 0 | -$0.98 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.82 0.22 USD |
+2.25
|
$761.65M 24.2M USD | $198.65K 6.31K USD | $6.54 0.21 USD | $6.83 0.22 USD | $761.65M 24.2M USD | 13.91 | $0.49 0.02 USD | |
| Elite Health Systems USNU | $1.13 — |
0
|
$24.19M — | $15.4K — | $1.13 — | $1.15 — | $24.19M — | 0 | -$0.12 — | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
+12.5
|
$189.09M 24.18M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $328K 41.94K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
-1.56
|
$189M 24.17M USD | $646K 82.6K USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $62.29M 1.75M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| HUASHI GROUP 1111.HK | $0.25 0.03 USD |
+23.12
|
$188.81M 24.14M USD | $11.96M 1.53M USD | $0.2 0.03 USD | $0.25 0.03 USD | $188.81M 24.14M USD | 2.20 | $0.11 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.42 0.08 USD |
+1.9
|
$1.99B 24.13M USD | $179.84K 2.18K USD | $6.42 0.08 USD | $6.42 0.08 USD | $1.99B 24.13M USD | 0 | -$3.56 -0.04 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $75K 15.95K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| Protasco Berhad 5070.KL | $0.2399 0.05 USD |
0
|
$113.21M 24.07M USD | $191.2K 40.65K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $113.21M 24.07M USD | 3.91 | $0.06 0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
0
|
$32.12M 24.07M USD | $631.7K 473.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.12M 24.07M USD | 0 | -$0.01 -0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
0
|
$854.24M 24.04M USD | $91.2K 2.57K USD | $1.74 0.05 USD | $1.8 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-1.08
|
$3.56B 24.03M USD | $139.2K 939.64 USD | $92 0.62 USD | $94 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $17.2K 483.96 USD | $1.21 0.03 USD | $1.24 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7099 0.53 USD |
+5.97
|
$32.37M 24.02M USD | $25.32K 18.79K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $32.37M 24.02M USD | 0 | -$0.11 -0.08 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $45.4K 9.65K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.7
|
$36.27M 24M USD | $2.22M 1.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Vext Science VEXTF | $0.1 — |
+1.88
|
$23.99M — | $29.78K — | $0.08999 — | $0.1 — | $23.99M — | 0 | -$0.06 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.77 3.54 USD |
+1.27
|
$32.32M 23.98M USD | $3.39K 2.51K USD | $4.56 3.38 USD | $4.77 3.54 USD | $32.32M 23.98M USD | 0 | -$6.5 -4.8 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
+6.15
|
$32.31M 23.98M USD | $17.6K 13.06K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Aquirian Limited AQN.AX | $0.3699 0.24 USD |
+1.39
|
$36.21M 23.97M USD | $236.24K 156.36K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| X4 Pharmaceuticals XFOR | $4.14 — |
-3.72
|
$23.97M — | $172.22K — | $4.11 — | $4.48 — | $23.97M — | 1.96 | $2.11 — | |
| Aluf AHIX | $0.01 — |
-39.91
|
$23.96M — | $1K — | $0.01 — | $0.01 — | $23.96M — | 0 | $0 — | |
| SCGM Bhd 7247.KL | $0.5899 0.12 USD |
-1.68
|
$112.65M 23.95M USD | $15.3K 3.25K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $112.65M 23.95M USD | 0 | -$0.01 -0.002 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+1
|
$3.55B 23.95M USD | $49.1K 331.44 USD | $100 0.68 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $222.75K 243.5K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.23 0.03 USD |
-8.24
|
$187.2M 23.94M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $187.2M 23.94M USD | 11.69 | $0.02 0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $125 0.84 USD |
-0.79
|
$3.54B 23.92M USD | $1.25M 8.44K USD | $121 0.82 USD | $127 0.86 USD | $3.54B 23.92M USD | 19.37 | $6.45 0.04 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.02 0.09 USD |
0
|
$761.67M 23.92M USD | $684.21K 21.49K USD | $2.99 0.09 USD | $3.07 0.1 USD | $761.67M 23.92M USD | 0 | -$0.37 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$187.06M 23.92M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.80 | $0.23 0.03 USD | |
| Draganfly DPRO | $3.34 — |
+12.46
|
$23.92M — | $1.84M — | $2.98 — | $3.6 — | $23.92M — | 0 | -$3.06 — | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $33.01K 24.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Globus Maritime GLBS | $1.16 — |
-0.85
|
$23.88M — | $9.43K — | $1.15 — | $1.19 — | $23.88M — | 58.00 | $0.02 — | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+5
|
$32.15M 23.86M USD | $162.81K 120.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $499.5K 370.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $191.82K 142.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| FAR Limited FAR.AX | $0.39 0.26 USD |
+2.63
|
$36.04M 23.85M USD | $5.71K 3.78K USD | $0.39 0.26 USD | $0.39 0.26 USD | $36.04M 23.85M USD | 0.53 | $0.73 0.48 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $748.68K 555.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
0
|
$36.02M 23.84M USD | $14.42K 9.54K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
-0.64
|
$21.79M 23.82M USD | $485 530.17 USD | $1.55 1.69 USD | $1.57 1.72 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.53B 23.8M USD | $153.7K 1.04K USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $33.62K 22.25K USD | $1.05 0.69 USD | $1.06 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.21 USD |
+1.79
|
$32.05M 23.78M USD | $29K 21.52K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.05M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| ITC PROPERTIES 0199.HK | $0.2099 0.03 USD |
0
|
$185.98M 23.78M USD | $59.37K 7.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $185.98M 23.78M USD | 0 | -$1.09 -0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $192.44K 5.41K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-2.65
|
$247.69M 23.76M USD | $549.2K 52.68K USD | $0.51 0.05 USD | $0.53 0.05 USD | $247.69M 23.76M USD | 0 | -$1.03 -0.09 USD | |
| Beam Global BEEM | $1.54 — |
+2.67
|
$23.76M — | $158.51K — | $1.5 — | $1.57 — | $23.76M — | 0 | -$1.6 — | |
| EP Manufacturing Bhd 7773.KL | $0.39 0.08 USD |
-7.14
|
$111.68M 23.75M USD | $76K 16.16K USD | $0.39 0.08 USD | $0.4 0.08 USD | $111.68M 23.75M USD | 6.50 | $0.06 0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $89.11K 58.98K USD | $0.1 0.06 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-14.29
|
$31.99M 23.74M USD | $184.25K 136.73K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $31.99M 23.74M USD | 0 | -$0.02 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $2.62 0.26 USD |
+14.91
|
$243.17M 23.74M USD | $109.88K 10.73K USD | $2.46 0.24 USD | $2.54 0.25 USD | $243.17M 23.74M USD | 0 | -$1.54 -0.1 USD | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.57
|
$31.92M 23.69M USD | $98.69K 73.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $246K 31.45K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $17.72K 498.48 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $23.2K 17.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.62 0.74 USD |
+0.34
|
$752.59M 23.63M USD | $243.92K 7.66K USD | $23.44 0.74 USD | $23.9 0.75 USD | $752.59M 23.63M USD | 60.56 | $0.39 0.01 USD | |
| BriaCell Therapeutics BCTX | $3.48 — |
+1.16
|
$23.62M — | $107.86K — | $3.3 — | $3.51 — | $23.62M — | 0 | -$4.75 — | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
0
|
$3.5B 23.61M USD | $92.2K 622.38 USD | $116 0.78 USD | $121 0.82 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Inflection Resources AUCUF | $0.2099 — |
-3.3
|
$23.6M — | $4.9K — | $0.2099 — | $0.2099 — | $23.6M — | 0 | -$0.02 — | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
0
|
$31.8M 23.6M USD | $35K 25.97K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0070 USD |
-6.78
|
$184.57M 23.6M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$35.61M 23.57M USD | $311.86K 206.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
0
|
$110.81M 23.56M USD | $107.1K 22.77K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $110.81M 23.56M USD | 9.50 | $0.06 0.01 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $16K 3.4K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Ovid Therapeutics OVID | $0.33 — |
+3.95
|
$23.55M — | $1.2M — | $0.3099 — | $0.3499 — | $23.55M — | 0 | -$0.34 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $56K 7.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
-0.81
|
$245.14M 23.52M USD | $202.51K 19.43K USD | $1.2 0.12 USD | $1.25 0.12 USD | $245.14M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.41
|
$21.51M 23.51M USD | $33.6K 36.73K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.51M 23.51M USD | 0 | -$0.1 -0.1 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $764.5 2.23 USD |
-0.07
|
$8.06B 23.5M USD | $1.29M 3.75K USD | $752.3 2.19 USD | $769 2.24 USD | $8.06B 23.5M USD | 8.99 | $0.85 0.002 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+0.84
|
$31.67M 23.5M USD | $31.3K 23.23K USD | $1.19 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.38
|
$35.51M 23.5M USD | $3.01M 2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.51M 23.5M USD | 0 | -$0.01 -0.006 USD | |
| Dowway Holdings Limited 8403.HK | $1.05 0.13 USD |
-22.22
|
$183.6M 23.48M USD | $476K 60.86K USD | $1.02 0.13 USD | $1.37 0.18 USD | $183.6M 23.48M USD | 0 | -$0.04 -0.005 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-0.31
|
$21.47M 23.47M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.47M 23.47M USD | 0 | -$0.03 -0.03 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-2.9
|
$183.14M 23.42M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.14M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+9.89
|
$23.41M — | $42.66K — | $0.2399 — | $0.25 — | $23.41M — | 0 | -$0.01 — | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-1.39
|
$736.78M 23.41M USD | $139.43K 4.43K USD | $10.55 0.34 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
+1.52
|
$183.09M 23.41M USD | $1.14M 145.51K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
+2.08
|
$31.55M 23.41M USD | $308.32K 228.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.09
|
$183M 23.4M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.14 USD |
+2.63
|
$31.47M 23.35M USD | $111.43K 82.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $31.47M 23.35M USD | 0 | -$0.02 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.39 0.05 USD |
+14.71
|
$182.52M 23.34M USD | $10.15M 1.3M USD | $0.28 0.04 USD | $0.4 0.05 USD | $182.52M 23.34M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$182.22M 23.3M USD | $3.57M 456.21K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $182.22M 23.3M USD | 0 | -$0.31 -0.03 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
0
|
$31.37M 23.28M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
+2.2
|
$21.26M 23.24M USD | $5.25K 5.74K USD | $1.78 1.94 USD | $1.86 2.03 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.51 0.11 USD |
-0.97
|
$109.31M 23.24M USD | $267K 56.77K USD | $0.51 0.11 USD | $0.54 0.11 USD | $109.31M 23.24M USD | 0.53 | $0.96 0.2 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-4.91
|
$21.26M 23.24M USD | $458.88K 501.62K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.26M 23.24M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-4.8
|
$238.02M 23.23M USD | $46.6K 4.55K USD | $5.7 0.56 USD | $6.4 0.62 USD | $238.02M 23.23M USD | 0 | -$0.2 -0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
+6.02
|
$181.55M 23.21M USD | $142K 18.16K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $181.55M 23.21M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $1.94 1.44 USD |
-2.51
|
$31.27M 23.21M USD | $222.69K 165.25K USD | $1.84 1.37 USD | $2.04 1.51 USD | $31.27M 23.21M USD | 13.85 | $0.14 0.1 USD | |
| CFN Enterprises CNFN | $0.28 — |
-9.65
|
$23.2M — | $11.1K — | $0.28 — | $0.32 — | $23.2M — | 0 | -$0.08 — | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $8 5.29 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$108.95M 23.17M USD | $7.42M 1.58M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $108.95M 23.17M USD | 11.00 | $0.01 0.002 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
+1.2
|
$34.97M 23.15M USD | $2.94K 1.95K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||