Result Page 215 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arizona Lithium AZLAF | $0.004499 — |
0
|
$23.72M — | $29.72K — | $0.004499 — | $0.004499 — | $23.72M — | 0 | $0 — | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $51.5K 347.64 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $94.2K 2.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Organto Foods Inc. OGO.V | $0.28 0.21 USD |
+7.14
|
$31.9M 23.67M USD | $14.93K 11.08K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $31.9M 23.67M USD | 0 | -$0.09 -0.06 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| BigBen Interactive BIG.PA | $1.17 1.28 USD |
+17.23
|
$21.64M 23.65M USD | $621.76K 679.67K USD | $1.01 1.1 USD | $1.23 1.35 USD | $21.64M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-2.78
|
$21.63M 23.64M USD | $126.25K 138.01K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $21.63M 23.64M USD | 0 | -$0.22 -0.2 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.24 USD |
-1.37
|
$35.72M 23.64M USD | $139.96K 92.63K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $35.72M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-1.67
|
$840M 23.64M USD | $4.2K 118.18 USD | $1.74 0.05 USD | $1.8 0.05 USD | $840M 23.64M USD | 59.00 | $0.03 0.0008 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.94
|
$743.7M 23.63M USD | $114.65K 3.64K USD | $10.65 0.34 USD | $10.75 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Banxa BNXAF | $0.5 — |
0
|
$23.62M — | $27.65K — | $0.4799 — | $0.51 — | $23.62M — | 0 | -$0.08 — | |
| Black Iron BKIRF | $0.07 — |
-6.33
|
$23.61M — | $4.55K — | $0.08999 — | $0.08999 — | $23.61M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
+4.17
|
$23.6M — | $42.66K — | $0.2399 — | $0.25 — | $23.6M — | 0 | -$0.01 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.59M 23.6M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.59M 23.6M USD | 0 | -$0.03 -0.03 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Luna Innovations Incorporated LUNA | $0.68 — |
+13.33
|
$23.59M — | $6.04K — | $0.68 — | $0.75 — | $23.59M — | 0 | -$0.03 — | |
| Close the Loop Ltd CLG.AX | $0.07 0.04 USD |
-2.9
|
$35.63M 23.58M USD | $487.73K 322.81K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.63M 23.58M USD | 6.70 | $0.01 0.006 USD | |
| Roscan Gold RCGCF | $0.05 — |
+3.92
|
$23.56M — | $29K — | $0.05 — | $0.05999 — | $23.56M — | 0 | -$0.01 — | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $12.7K 2.7K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| FAR Limited FAR.AX | $0.39 0.25 USD |
-1.28
|
$35.58M 23.55M USD | $15.2K 10.06K USD | $0.39 0.25 USD | $0.39 0.26 USD | $35.58M 23.55M USD | 0.52 | $0.73 0.48 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
-4.76
|
$31.41M 23.54M USD | $462.3K 346.47K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $31.41M 23.54M USD | 0.46 | $0.13 0.1 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-4.17
|
$35.56M 23.54M USD | $60.44K 40K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
+1.89
|
$184.04M 23.53M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
+4.17
|
$35.52M 23.51M USD | $176.17K 116.6K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics BCTX | $3.47 — |
-0.43
|
$23.5M — | $45.54K — | $3.41 — | $3.5 — | $23.5M — | 0 | -$4.75 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.63 1.78 USD |
+4.49
|
$21.5M 23.5M USD | $5.35K 5.85K USD | $1.58 1.73 USD | $1.66 1.81 USD | $21.5M 23.5M USD | 20.37 | $0.08 0.09 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$35.51M 23.5M USD | $3.86M 2.55M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.51M 23.5M USD | 0 | -$0.01 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
+2.56
|
$110.46M 23.49M USD | $253.1K 53.82K USD | $0.2 0.04 USD | $0.2 0.04 USD | $110.46M 23.49M USD | 20.00 | $0.01 0.002 USD | |
| Coinsilium CINGF | $0.1199 — |
+13.21
|
$23.42M — | $311.7K — | $0.07 — | $0.11 — | $23.42M — | 0 | $0 — | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
0
|
$183.14M 23.42M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.14M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$183.09M 23.41M USD | $51K 6.52K USD | $0.34 0.04 USD | $0.34 0.04 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| Inflection Resources AUCUF | $0.2099 — |
+2.5
|
$23.41M — | $4.9K — | $0.2099 — | $0.2099 — | $23.41M — | 0 | -$0.02 — | |
| Winsome Resources Limited WR1.AX | $0.1499 0.1 USD |
+7.41
|
$35.36M 23.41M USD | $323.09K 213.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.36M 23.41M USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $10.55M 6.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.4 0.58 USD |
-8
|
$736.15M 23.39M USD | $338.33K 10.75K USD | $18.05 0.57 USD | $19.4 0.62 USD | $736.15M 23.39M USD | 0 | -$6.61 -0.2 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $31.8K 23.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.26
|
$23.36M — | $8.9K — | $0.1799 — | $0.1799 — | $23.36M — | 0 | -$0.05 — | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
-0.88
|
$109.84M 23.36M USD | $61.4K 13.06K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $109.84M 23.36M USD | 9.41 | $0.06 0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.14 USD |
0
|
$31.47M 23.35M USD | $141.03K 104.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $31.47M 23.35M USD | 0 | -$0.02 -0.01 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
-2.4
|
$3.46B 23.35M USD | $475K 3.21K USD | $122 0.82 USD | $126 0.85 USD | $3.46B 23.35M USD | 18.91 | $6.45 0.04 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-1.43
|
$182.57M 23.34M USD | $5.8K 741.6 USD | $0.19 0.02 USD | $0.2099 0.03 USD | $182.57M 23.34M USD | 0.057 | $3.62 0.46 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
+2.5
|
$182.22M 23.3M USD | $2.33M 298.3K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.31 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $38.51K 28.58K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.85 0.18 USD |
+2.78
|
$242.29M 23.24M USD | $45.42K 4.36K USD | $1.76 0.17 USD | $1.82 0.17 USD | $242.29M 23.24M USD | 3.62 | $0.51 0.05 USD | |
| Winland WELX | $4.73 — |
+5.11
|
$23.24M — | $746 — | $4.73 — | $4.73 — | $23.24M — | 18.92 | $0.25 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.74 0.09 USD |
+0.74
|
$739.8M 23.23M USD | $5.04M 158.2K USD | $2.72 0.09 USD | $2.77 0.09 USD | $739.8M 23.23M USD | 0 | -$1.07 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$35.06M 23.2M USD | $1.18M 779.93K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.06M 23.2M USD | 0 | -$0.03 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $22K 14.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
-0.27
|
$21.21M 23.18M USD | $750 819.85 USD | $1.85 2.02 USD | $1.85 2.02 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.26 4.64 USD |
+0.95
|
$181.3M 23.18M USD | $268.83K 34.37K USD | $35.86 4.59 USD | $36.34 4.65 USD | $181.3M 23.18M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
+2.51
|
$23.16M — | $2.5K — | $0.2 — | $0.2 — | $23.16M — | 0 | -$0.09 — | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $1.8K 1.19K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$34.96M 23.14M USD | $130.08K 86.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 11.50 | $0.01 0.006 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
0
|
$180.98M 23.14M USD | $2.3M 293.57K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| Enlivex Therapeutics ENLV | $0.9699 — |
+3.2
|
$23.14M — | $34.45K — | $0.9399 — | $0.9899 — | $23.14M — | 0 | -$0.66 — | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.17M 23.13M USD | $119.7K 88.83K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
-1.67
|
$31.14M 23.11M USD | $14.11K 10.47K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$31.14M 23.1M USD | $15.41K 11.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold GGLDF | $0.17 — |
-0.54
|
$23.1M — | $3K — | $0.17 — | $0.17 — | $23.1M — | 0 | -$0.01 — | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
+1.66
|
$90.88M 23.1M USD | $4.83K 1.23K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $90.88M 23.1M USD | 42.89 | $0.02 0.005 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+5.33
|
$34.89M 23.09M USD | $722.51K 478.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.89M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| MMTec MTC | $0.92 — |
0
|
$23.05M — | $17.74K — | $0.92 — | $0.9799 — | $23.05M — | 0 | -$3.65 — | |
| DallasNews DALN | $4.31 — |
+4.11
|
$23.04M — | $9.7K — | $4.3 — | $4.35 — | $23.04M — | 0.77 | $5.55 — | |
| Ebang EBON | $3.67 — |
-0.45
|
$23.02M — | $4.39K — | $3.57 — | $3.67 — | $23.02M — | 0 | -$3.22 — | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $965.2K 205.23K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $1.49 — |
-6.29
|
$23M — | $185.23K — | $1.47 — | $1.66 — | $23M — | 0 | -$1.86 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.98M — | $10K — | $0.14 — | $0.14 — | $22.98M — | 0 | -$0.01 — | |
| Imperium Financial Group Limited 8029.HK | $0.77 0.1 USD |
-8.33
|
$179.72M 22.98M USD | $79K 10.1K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $179.72M 22.98M USD | 0 | -$0.13 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.18 USD |
0
|
$30.95M 22.97M USD | $118.5K 87.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
+1.43
|
$815.9M 22.96M USD | $152.01K 4.28K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
-1.14
|
$179.48M 22.95M USD | $394K 50.38K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.6M 22.93M USD | $3.6K 2.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $469.3K 348.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
+0.69
|
$730M 22.93M USD | $647.28K 20.33K USD | $7.2 0.23 USD | $7.36 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
+2.27
|
$30.87M 22.91M USD | $190.51K 141.37K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.87M 22.91M USD | 0 | -$0.02 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.1
|
$179M 22.89M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179M 22.89M USD | 0 | $0 0 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.19 0.51 USD |
+2.86
|
$728.55M 22.88M USD | $301.34K 9.46K USD | $15.65 0.49 USD | $16.27 0.51 USD | $728.55M 22.88M USD | 0 | -$1.06 -0.03 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $40K 5.11K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $744 2.17 USD |
-2.68
|
$7.84B 22.87M USD | $2.29M 6.68K USD | $741 2.16 USD | $764.5 2.23 USD | $7.84B 22.87M USD | 8.75 | $0.85 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+6.06
|
$178.83M 22.87M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $178.83M 22.87M USD | 0 | -$0.26 -0.03 USD | |
| Panostaja Oyj PNA1V.HE | $0.4 0.43 USD |
+1.28
|
$20.91M 22.86M USD | $22.51K 24.6K USD | $0.39 0.42 USD | $0.4 0.43 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $500 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Promise Technology, Inc. 3057.TW | $11.9 0.38 USD |
-0.42
|
$717.88M 22.81M USD | $347.24K 11.03K USD | $11.8 0.37 USD | $12.35 0.39 USD | $717.88M 22.81M USD | 0 | -$0.71 -0.02 USD | |
| Castor Maritime CTRM | $2.36 — |
+2.83
|
$22.8M — | $27.57K — | $2.27 — | $2.39 — | $22.8M — | 6.21 | $0.38 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
+3.64
|
$178.31M 22.8M USD | $94K 12.02K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $178.31M 22.8M USD | 0 | -$0.02 -0.002 USD | |
| Ovid Therapeutics OVID | $0.32 — |
-3.22
|
$22.8M — | $964.52K — | $0.32 — | $0.34 — | $22.8M — | 0 | -$0.34 — | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
-0.66
|
$20.85M 22.8M USD | $17.9K 19.57K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $20.85M 22.8M USD | 0 | -$0.31 -0.3 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
0
|
$178.21M 22.79M USD | $202.5K 25.89K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $178.21M 22.79M USD | 23.80 | $0.01 0.001 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+13.41
|
$22.79M — | $5K — | $0.01 — | $0.01 — | $22.79M — | 0 | -$0.01 — | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.07 0.07 USD |
+2.99
|
$725.53M 22.79M USD | $3.33M 104.45K USD | $2.01 0.06 USD | $2.1 0.07 USD | $725.53M 22.79M USD | 12.17 | $0.17 0.005 USD | |
| WiMi Hologram Cloud WIMI | $2.32 — |
-11.11
|
$22.78M — | $578.69K — | $2.32 — | $2.56 — | $22.78M — | 0.11 | $20.28 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $93K 19.77K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| MS GROUP HLDGS 1451.HK | $0.88 0.11 USD |
-1.12
|
$177.94M 22.75M USD | $126K 16.11K USD | $0.88 0.11 USD | $0.88 0.11 USD | $177.94M 22.75M USD | 3.52 | $0.25 0.03 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$22.75M — | $11.04M — | $0.001399 — | $0.0015 — | $22.75M — | 0 | $0 — | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.66
|
$232.6M 22.7M USD | $29.48K 2.88K USD | $14.96 1.46 USD | $15.14 1.48 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8699 0.02 USD |
0
|
$806.58M 22.69M USD | $274.46K 7.72K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $806.58M 22.69M USD | 0 | -$0.16 -0.004 USD | |
| Canterra Minerals CTMCF | $0.07 — |
+0.76
|
$22.69M — | $193K — | $0.05999 — | $0.07 — | $22.69M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||