Sonuç Sayfası 215 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$70.00M 8.95M USD | HK$220.00K 28.13K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$12.06M 8.95M USD | CA$388.00 287.92 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$12.06M 8.95M USD | 0 | -CA$1.15 -0.8 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 242.40K 6.82K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$373.00 276.79 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
+3.57
|
HK$69.92M 8.94M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$69.92M 8.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Equus Total Return
EQS
US
|
$0.64 — |
0
|
$8.94M — | $763.00 — | $0.64 — | $0.64 — | $8.94M — | 0 | -$1.34 — |
|
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$69.88M 8.94M USD | HK$1.61M 205.35K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
+7.14
|
$8.92M — | $310.41K — | $0.01 — | $0.01 — | $8.92M — | 0 | $0.00 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$130.00K 16.62K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$69.73M 8.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$18.03K 12.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
Moleculin Biotech
MBRX
US
|
$8.73 — |
+3.19
|
$8.90M — | $25.17K — | $7.74 — | $8.96 — | $8.90M — | 0.048 | $179.60 — |
|
|
ParkerVision
PRKR
US
|
$0.06 — |
-14.29
|
$8.89M — | $19.75K — | $0.06 — | $0.07 — | $8.89M — | 0 | -$0.03 — | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$69.51M 8.89M USD | HK$7.00K 895.04 USD | HK$0.07 0.0085 USD | HK$0.07 0.0094 USD | HK$69.51M 8.89M USD | 0 | -HK$0.29 -0.03 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 315.80M 8.89M USD | THB 321.10K 9.03K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 315.80M 8.89M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$69.47M 8.88M USD | HK$204.60K 26.16K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$69.47M 8.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.63 0.72 USD |
+0.81
|
€7.69M 8.88M USD | €1.70K 1.96K USD | €0.62 0.71 USD | €0.63 0.72 USD | €7.69M 8.88M USD | 62.50 | €0.01 0.01 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
-20
|
SGD 11.84M 8.87M USD | SGD 2.51M 1.88M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
-15.56
|
CA$11.93M 8.85M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$11.92M 8.85M USD | CA$64.35K 47.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-1.35
|
$8.84M — | $10.00K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$69.01M 8.82M USD | HK$144.00K 18.41K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$69.01M 8.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Euro Tech
CLWT
US
|
$1.19 — |
-11.85
|
$8.82M — | $92.25K — | $1.19 — | $1.35 — | $8.82M — | 59.50 | $0.02 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.61 — |
-6.11
|
$8.81M — | $31.41K — | $0.59 — | $0.68 — | $8.81M — | 0 | -$1.42 — |
|
|
Fobi AI
FOBIF
US
|
$0.04 — |
+66.67
|
$8.81M — | $1.00K — | $0.02 — | $0.02 — | $8.81M — | 0 | -$0.01 — | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$68.86M 8.8M USD | HK$64.00K 8.18K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.86M 8.8M USD | 0 | -HK$0.02 -0.002 USD | ||
BioLineRx
BLRX
US
|
$1.77 — |
-5.45
|
$8.80M — | $15.16K — | $1.70 — | $1.92 — | $8.80M — | 0 | $0.00 — |
|
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 55.40K 11.78K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.48 — |
-4.44
|
$8.79M — | $198.92K — | $0.45 — | $0.53 — | $8.79M — | 0.49 | $0.96 — |
|
|
Lexaria Bioscience
LEXX
US
|
$4.17 — |
+2.46
|
$8.78M — | $29.76K — | $3.87 — | $4.19 — | $8.78M — | 0 | -$5.10 — |
|
|
Sustainable Green Team
SGTM
US
|
$0.07 — |
+4.55
|
$8.78M — | $800.00 — | $0.07 — | $0.07 — | $8.78M — | 0 | -$0.03 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
-10
|
MYR 41.25M 8.77M USD | MYR 168.20K 35.76K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0080 USD |
-7.89
|
€7.59M 8.76M USD | €135.00K 155.84K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$68.48M 8.76M USD | HK$272.00K 34.78K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$68.48M 8.76M USD | 3.89 | HK$0.01 0.001 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-8.36
|
$8.76M — | $51.68K — | $0.05 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.32 — |
-20
|
$8.75M — | $17.67K — | $0.40 — | $0.40 — | $8.75M — | 0 | -$0.05 — | ||
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 311.08M 8.75M USD | THB 240.00K 6.75K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 10.09 | THB 0.10 0.002 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.86 0.99 USD |
0
|
€7.58M 8.75M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €7.58M 8.75M USD | 7.81 | €0.11 0.13 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$1.25K 873.21 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.09 USD |
+149.33
|
€7.57M 8.74M USD | €30.00K 34.63K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.57M 8.74M USD | 0 | €0.00 0 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$68.31M 8.73M USD | HK$201.00 25.7 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$68.31M 8.73M USD | 2.77 | HK$0.08 0.01 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$65.00K 8.31K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 2.13 | CA$0.11 0.08 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 309.87M 8.72M USD | THB 1.13M 31.91K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.48M 8.71M USD | A$144.11K 100.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.48M 8.71M USD | 0 | -A$0.03 -0.02 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.71M — | $1.00K — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$68.12M 8.71M USD | HK$920.00K 117.63K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$68.12M 8.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.19 0.02 USD |
+1.59
|
HK$68.11M 8.71M USD | HK$118.00K 15.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.11M 8.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 162.60K 34.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.70M 8.68M USD | CA$27.29K 20.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$162.92K 113.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.96 0.19 USD |
+0.77
|
SEK 88.64M 8.65M USD | SEK 8.51K 830.19 USD | SEK 1.90 0.19 USD | SEK 2.08 0.2 USD | SEK 88.64M 8.65M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
-18.75
|
CA$11.66M 8.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$69.76K 48.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.65M 8.65M USD | CA$17.82K 13.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$762.83K 532.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$67.57M 8.64M USD | HK$81.19M 10.38M USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$67.57M 8.64M USD | 0 | -HK$1.95 -0.2 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.72 0.22 USD |
-0.87
|
HK$67.45M 8.62M USD | HK$22.00K 2.81K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$67.45M 8.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$1.73 — |
+3.59
|
$8.61M — | $9.36K — | $1.65 — | $1.88 — | $8.61M — | 0 | -$0.92 — |
|
|
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 1.65M 46.3K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$67.22M 8.6M USD | HK$1.12M 143.08K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$67.22M 8.6M USD | 0 | -HK$0.38 -0.04 USD | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+16.22
|
$8.59M — | $2.00K — | $0.09 — | $0.09 — | $8.59M — | 0 | -$0.04 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $37.50K — | $0.02 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 40.29M 8.57M USD | MYR 2.03M 432.28K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 40.29M 8.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 11.41M 8.55M USD | SGD 350.30K 262.53K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.30M 1.5M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 11.39M 8.54M USD | SGD 1.10K 824.4 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.39M 8.54M USD | 3.00 | SGD 0.02 0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$97.00 71.98 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
+1.81
|
SEK 87.33M 8.52M USD | SEK 78.47K 7.66K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 87.33M 8.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.20M 8.52M USD | A$178.93K 124.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 24.70K 5.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aethlon Medical
AEMD
US
|
$5.31 — |
-7.65
|
$8.52M — | $12.25K — | $5.31 — | $5.72 — | $8.52M — | 0 | -$32.96 — |
|
|
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.47M 8.51M USD | CA$522.00K 387.36K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.47M 8.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$153.07K 113.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$66.33M 8.48M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$66.33M 8.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$530.00 370.24 USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.47M — | $4.11K — | $0.88 — | $0.88 — | $8.47M — | 6.28 | $0.14 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.13M 8.47M USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.13M 8.47M USD | A$145.36K 101.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.13M 8.47M USD | 0 | -A$0.11 -0.07 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Bridgeline Digital
BLIN
US
|
$0.67 — |
-9.67
|
$8.43M — | $30.64K — | $0.66 — | $0.76 — | $8.43M — | 0 | -$0.10 — |
|
|
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 299.41M 8.42M USD | THB 198.40K 5.58K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 299.41M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.61M 8.42M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.61M 8.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 8.42M USD | A$25.00K 17.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$2.89M 2.02M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.06 — |
-14.29
|
$8.41M — | $500.00 — | $0.06 — | $0.06 — | $8.41M — | 0 | -$0.02 — | ||
iQSTEL
IQST
US
|
$0.77 — |
-7.48
|
$8.41M — | $179.41K — | $0.77 — | $0.88 — | $8.41M — | 0 | -$2.27 — |
|
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.47 0.05 USD |
-3.89
|
SEK 86.11M 8.41M USD | SEK 12.85K 1.25K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
