Sonuç Sayfası 215 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Tenax Therapeutics TENX | $5.67 — |
-0.18
|
$23.52M — | $10.84K — | $5.62 — | $6.04 — | $23.52M — | 3.35 | $1.69 — | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
0
|
$35.52M 23.51M USD | $144.94K 95.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.52M 23.51M USD | 0 | -$0.01 -0.006 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+3.45
|
$31.67M 23.5M USD | $25.9K 19.22K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $18K 121.51 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
-5.41
|
$183.75M 23.49M USD | $19.24M 2.46M USD | $0.02999 0.0043 USD | $0.05 0.0063 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| Vaso VASO | $0.13 — |
+10.87
|
$23.48M — | $47K — | $0.1199 — | $0.13 — | $23.48M — | 13.35 | $0.01 — | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $340.37K 225.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-9.09
|
$31.6M 23.45M USD | $69.5K 51.57K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $31.6M 23.45M USD | 0 | -$0.03 -0.02 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.95
|
$183.15M 23.42M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $183.15M 23.42M USD | 0 | -$0.1 -0.01 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.42M 23.42M USD | $40.36K 44.12K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-1.4
|
$736.73M 23.41M USD | $65.77K 2.09K USD | $10.6 0.34 USD | $10.7 0.34 USD | $736.73M 23.41M USD | 13.94 | $0.76 0.02 USD | |
| Hudson Global HSON | $8.51 — |
+1.43
|
$23.41M — | $5.52K — | $8.39 — | $8.51 — | $23.41M — | 0 | -$1.23 — | |
| Sunshine Capital Limited SCL.BO | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $28.17M 340.82K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $1.93B 23.41M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.26 0.19 USD |
-8.93
|
$31.53M 23.4M USD | $225.8K 167.56K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.53M 23.4M USD | 0 | -$0.01 -0.007 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
0
|
$183M 23.4M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
0
|
$35.35M 23.4M USD | $2.05M 1.36M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.35M 23.4M USD | 0 | -$0.01 -0.006 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-1.49
|
$182.93M 23.39M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Cartier Resources ECRFF | $0.05 — |
-43.62
|
$23.39M — | $9.14K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.02 — | |
| Chemomab Therapeutics CMMB | $1.22 — |
+1.67
|
$23.38M — | $1.81M — | $1.1 — | $1.25 — | $23.38M — | 0 | -$0.65 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.58
|
$23.37M — | $212.28K — | $0.67 — | $0.7199 — | $23.37M — | 0 | -$2.51 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $398K 295.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.82 0.09 USD |
-4.52
|
$1.93B 23.36M USD | $347.97K 4.21K USD | $8.19 0.1 USD | $8.34 0.1 USD | $1.93B 23.36M USD | 111.71 | $0.07 0.0008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.71 0.26 USD |
+2.65
|
$239.28M 23.36M USD | $39.1K 3.82K USD | $2.57 0.25 USD | $2.71 0.26 USD | $239.28M 23.36M USD | 0 | -$0.41 -0.04 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$109.8M 23.35M USD | $482.2K 102.53K USD | $0.08 0.02 USD | $0.08 0.02 USD | $109.8M 23.35M USD | 0 | -$0.03 -0.006 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+1.1
|
$182.15M 23.29M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.15M 23.29M USD | 9.15 | $0.02 0.002 USD | |
| BioAtla BCAB | $0.4 — |
+2.21
|
$23.28M — | $810.82K — | $0.38 — | $0.46 — | $23.28M — | 0 | -$1.25 — | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
-2.17
|
$181.98M 23.27M USD | $44K 5.63K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.23
|
$91.52M 23.26M USD | $4.84K 1.23K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $91.52M 23.26M USD | 43.10 | $0.02 0.005 USD | |
| Winland WELX | $4.73 — |
+0.64
|
$23.24M — | $800 — | $4.6 — | $4.73 — | $23.24M — | 18.92 | $0.25 — | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$825.36M 23.22M USD | $406.73K 11.44K USD | $1.11 0.03 USD | $1.13 0.03 USD | $825.36M 23.22M USD | 8.61 | $0.13 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
+7.27
|
$181.55M 23.21M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $181.55M 23.21M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-4.92
|
$181.44M 23.2M USD | $100K 12.79K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
| Gensource Potash AGCCF | $0.05 — |
-50
|
$23.19M — | $500K — | $0.05 — | $0.05 — | $23.19M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.2 0.14 USD |
-13.33
|
$31.25M 23.19M USD | $736.4K 546.45K USD | $0.19 0.14 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9 0.09 USD |
+0.22
|
$241.54M 23.17M USD | $21.27K 2.04K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $241.54M 23.17M USD | 0 | -$0.04 -0.003 USD | |
| DPS Resources Berhad 7198.KL | $0.4099 0.09 USD |
0
|
$108.95M 23.17M USD | $700 148.84 USD | $0.39 0.08 USD | $0.4099 0.09 USD | $108.95M 23.17M USD | 0 | $0 0 USD | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
0
|
$108.87M 23.15M USD | $57K 12.12K USD | $0.55 0.12 USD | $0.56 0.12 USD | $108.87M 23.15M USD | 9.33 | $0.06 0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.85 0.09 USD |
-2.4
|
$736.45M 23.13M USD | $1.96M 61.5K USD | $2.82 0.09 USD | $2.94 0.09 USD | $736.45M 23.13M USD | 0 | -$0.1 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
-1.59
|
$180.86M 23.13M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 15.50 | $0.02 0.002 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
0
|
$108.71M 23.12M USD | $71.2K 15.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $108.71M 23.12M USD | 0 | -$0.02 -0.004 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$31.13M 23.1M USD | $92.42K 68.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.1 4.62 USD |
-1.58
|
$180.5M 23.08M USD | $66.5K 8.5K USD | $36.1 4.62 USD | $36.68 4.69 USD | $180.5M 23.08M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
0
|
$108.39M 23.05M USD | $194.1K 41.27K USD | $0.23 0.05 USD | $0.23 0.05 USD | $108.39M 23.05M USD | 3.75 | $0.06 0.01 USD | |
| Nova LifeStyle NVFY | $1.68 — |
+10.53
|
$23.03M — | $184.52K — | $1.24 — | $1.97 — | $23.03M — | 0 | -$0.94 — | |
| Provenance Gold PVGDF | $0.14 — |
-15.76
|
$23.02M — | $64.3K — | $0.14 — | $0.1499 — | $23.02M — | 0 | -$0.01 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2999 0.04 USD |
+1.69
|
$180M 23.02M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $180M 23.02M USD | 7.50 | $0.04 0.005 USD | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$23.01M — | $2.5K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Eezy Oyj EEZY.HE | $0.8399 0.91 USD |
-0.48
|
$21.04M 23M USD | $50.14K 54.81K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $21.04M 23M USD | 0 | -$0.06 -0.06 USD | |
| Trio-Tech TRT | $5.33 — |
+1.33
|
$22.99M — | $4.33K — | $5.33 — | $5.55 — | $22.99M — | 0 | $0 — | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+4
|
$30.95M 22.96M USD | $33K 24.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $30.95M 22.96M USD | 0 | -$0.08 -0.05 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
-0.81
|
$179.55M 22.96M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $64.07K 47.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.81 0.05 USD |
-5.73
|
$815.25M 22.94M USD | $4.6M 129.3K USD | $1.8 0.05 USD | $1.96 0.06 USD | $815.25M 22.94M USD | 25.85 | $0.07 0.001 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
-3.85
|
$34.64M 22.93M USD | $2K 1.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $34.64M 22.93M USD | 0 | -$0.55 -0.3 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $35.7K 26.49K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Local Bounti LOCL | $2.1 — |
+7.14
|
$22.92M — | $12.6K — | $2.01 — | $2.1 — | $22.92M — | 0 | -$16.67 — | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.1 1.47 USD |
+2.17
|
$234.77M 22.92M USD | $25.81K 2.52K USD | $14.8 1.44 USD | $15.16 1.48 USD | $234.77M 22.92M USD | 0.17 | $87.76 8.57 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.07
|
$22.92M — | $582 — | $0.05999 — | $0.05999 — | $22.92M — | 0 | -$0.02 — | |
| Castor Maritime CTRM | $2.37 — |
+1.72
|
$22.9M — | $44.34K — | $2.28 — | $2.44 — | $22.9M — | 6.07 | $0.39 — | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
+2.5
|
$179.08M 22.9M USD | $9K 1.15K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| Ebang EBON | $3.65 — |
-0.14
|
$22.89M — | $3.13K — | $3.61 — | $3.8 — | $22.89M — | 0 | -$3.22 — | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
0
|
$30.84M 22.89M USD | $10K 7.42K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.84M 22.89M USD | 24.50 | $0.01 0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.55 0.08 USD |
-3.77
|
$728.75M 22.89M USD | $1.02M 31.9K USD | $2.59 0.08 USD | $2.6 0.08 USD | $728.75M 22.89M USD | 2.68 | $0.95 0.03 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
-5.06
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-5.88
|
$34.53M 22.85M USD | $780.82K 516.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.53M 22.85M USD | 0 | -$0.02 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Impact Fusion IFUS | $0.04 — |
+7.82
|
$22.85M — | $106.83K — | $0.04 — | $0.04 — | $22.85M — | 0 | -$0.01 — | |
| Intertrade Co.,Ltd. 3747.T | $471 3.18 USD |
-5.8
|
$3.38B 22.85M USD | $2.82M 19.03K USD | $469 3.17 USD | $524 3.54 USD | $3.38B 22.85M USD | 0 | -$22 -0.1 USD | |
| EP Manufacturing Bhd 7773.KL | $0.38 0.08 USD |
-2.6
|
$107.39M 22.83M USD | $54.3K 11.55K USD | $0.38 0.08 USD | $0.38 0.08 USD | $107.39M 22.83M USD | 6.25 | $0.06 0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $364.9K 10.27K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| Elevation Oncology ELEV | $0.38 — |
+0.86
|
$22.81M — | $644.87K — | $0.38 — | $0.38 — | $22.81M — | 0 | -$0.82 — | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+4
|
$34.45M 22.8M USD | $10.09K 6.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0088 USD |
+6.15
|
$178.29M 22.8M USD | $4K 511.45 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $178.29M 22.8M USD | 0 | -$0.99 -0.1 USD | |
| Vext Science VEXTF | $0.1 — |
0
|
$22.79M — | $33K — | $0.1 — | $0.1 — | $22.79M — | 0 | -$0.06 — | |
| KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
-1.54
|
$178.22M 22.79M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $178.22M 22.79M USD | 4.00 | $0.08 0.01 USD | |
| CASI Pharmaceuticals CASI | $1.36 — |
-7.48
|
$22.77M — | $237.76K — | $1.31 — | $1.56 — | $22.77M — | 0 | -$2.35 — | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
-4.92
|
$30.67M 22.76M USD | $42.55K 31.58K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.83 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
+1.23
|
$20.81M 22.75M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.25 -0.2 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+0.72
|
$177.92M 22.75M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $177.92M 22.75M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
0
|
$106.77M 22.7M USD | $42K 8.93K USD | $0.34 0.07 USD | $0.34 0.07 USD | $106.77M 22.7M USD | 16.75 | $0.02 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $1.31M 8.83K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $1.1 0.11 USD |
+150
|
$232.36M 22.68M USD | $11.73M 1.14M USD | $0.46 0.04 USD | $1.1 0.11 USD | $232.36M 22.68M USD | 0 | -$0.56 -0.05 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
0
|
$106.67M 22.68M USD | $50K 10.63K USD | $0.17 0.04 USD | $0.17 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.52 0.07 USD |
-3.7
|
$177.25M 22.66M USD | $883K 112.9K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $177.25M 22.66M USD | 0 | -$1.43 -0.1 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.24 0.1 USD |
-3.28
|
$713.18M 22.66M USD | $248.14K 7.88K USD | $3.24 0.1 USD | $3.33 0.11 USD | $713.18M 22.66M USD | 12.00 | $0.27 0.008 USD | |
| Agile Media Network Inc. 6573.T | $114 0.77 USD |
-7.32
|
$3.36B 22.66M USD | $2.53M 17.06K USD | $113 0.76 USD | $121 0.82 USD | $3.36B 22.66M USD | 0 | -$13.99 -0.09 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+60
|
$20.71M 22.64M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $11.28K 6.96K USD | $0.51 0.31 USD | $0.52 0.32 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-6.67
|
$34.15M 22.61M USD | $545.79K 361.23K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $34.15M 22.61M USD | 0 | -$0.03 -0.01 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
+6.67
|
$3.35B 22.6M USD | $570.9K 3.85K USD | $92 0.62 USD | $97 0.65 USD | $3.35B 22.6M USD | 0 | -$2.39 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.23 6.85 USD |
-0.54
|
$30.45M 22.6M USD | $9.41K 6.98K USD | $9.2 6.83 USD | $9.26 6.87 USD | $30.45M 22.6M USD | 3.16 | $2.92 2.17 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
0
|
$88.9M 22.6M USD | $4.87K 1.24K USD | $2.73 0.69 USD | $2.82 0.72 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||