Ergebnisseite 215 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$74.70M 9.55M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$74.70M 9.55M USD | 0 | -HK$0.01 -0.001 USD | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.87M 9.55M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
-3.21
|
$9.54M — | $197.81K — | $0.02 — | $0.03 — | $9.54M — | 0 | -$0.00 — | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.66 0.76 USD |
-7.61
|
€8.26M 9.53M USD | €6.60K 7.62K USD | €0.65 0.75 USD | €0.70 0.81 USD | €8.26M 9.53M USD | 9.37 | €0.07 0.08 USD | ||
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
-2.14
|
₹787.57M 9.53M USD | ₹114.04K 1.38K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 44.81M 9.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.81M 9.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$74.40M 9.51M USD | HK$7.06M 902.2K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+19.96
|
$9.51M — | $20.00K — | $0.06 — | $0.06 — | $9.51M — | 0 | -$0.01 — | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 337.61M 9.5M USD | THB 2.26M 63.72K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 0 | -THB 0.13 -0.003 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.33 0.34 USD |
-0.43
|
DKK 64.79M 9.5M USD | DKK 2.89K 424.32 USD | DKK 2.19 0.32 USD | DKK 2.33 0.34 USD | DKK 64.79M 9.5M USD | 0 | -DKK 0.28 -0.04 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.79 0.91 USD |
-0.5
|
€8.22M 9.49M USD | €518.00 597.95 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.22M 9.49M USD | 0 | -€0.11 -0.1 USD | ||
Barfresh Food
BRFH
US
|
$0.58 — |
-7.83
|
$9.48M — | $43.93K — | $0.58 — | $0.67 — | $9.48M — | 0 | -$0.22 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$13.57M 9.48M USD | A$92.77K 64.81K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$1.04 — |
-1.89
|
$9.47M — | $169.05K — | $1.01 — | $1.08 — | $9.47M — | 0 | -$0.96 — | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.36 0.02 USD |
-1.45
|
₹781.82M 9.46M USD | ₹623.50K 7.54K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹781.82M 9.46M USD | 6.18 | ₹0.22 0.002 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.29 — |
0
|
$9.45M — | $21.53K — | $1.26 — | $1.35 — | $9.45M — | 0 | -$1.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.21 — |
+3.1
|
$9.45M — | $873.88K — | $0.20 — | $0.22 — | $9.45M — | 0 | -$1.62 — | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
-4.32
|
€8.19M 9.45M USD | €26.55K 30.64K USD | €0.65 0.75 USD | €0.75 0.86 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$73.82M 9.44M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.82M 9.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 44.38M 9.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.38M 9.44M USD | 0 | MYR 0.00 0 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.43M — | $283.00K — | $0.04 — | $0.05 — | $9.43M — | 0 | -$0.01 — | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.69M 9.41M USD | CA$37.15K 27.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.69M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.26M 9.41M USD | 0 | MYR 0.00 0 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0053 USD |
-6.78
|
SEK 96.41M 9.41M USD | SEK 10.21M 996.94K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 96.41M 9.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-5.15
|
HK$73.60M 9.41M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$73.60M 9.41M USD | 9.19 | HK$0.01 0.001 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$12.66M 9.39M USD | CA$1.01K 749.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.66M 9.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.65M 9.39M USD | CA$108.28K 80.35K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.65M 9.39M USD | 0 | -CA$0.06 -0.04 USD | ||
ExGen Resources
BXXRF
US
|
$0.09 — |
+13.34
|
$9.37M — | $8.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.39M 9.35M USD | A$2.94K 2.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 9.35M USD | 0 | A$0.00 0 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 95.79M 9.35M USD | SEK 17.47K 1.71K USD | SEK 0.95 0.09 USD | SEK 1.00 0.1 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.61 -0.05 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.46 0.04 USD |
+1.22
|
SEK 95.75M 9.35M USD | SEK 2.14M 208.46K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 95.75M 9.35M USD | 0 | -SEK 0.21 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$824.00K 611.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
+4.52
|
€8.09M 9.34M USD | €7.48K 8.63K USD | €0.63 0.73 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.35M 9.32M USD | A$178.69K 124.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.35M 9.32M USD | 0 | -A$0.02 -0.01 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.55M 9.31M USD | CA$72.51K 53.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$72.72M 9.3M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.72M 9.3M USD | 5.04 | HK$0.02 0.002 USD | ||
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Birdman Inc.
7063.T
JP
|
¥42 0.26 USD |
-4.44
|
¥2B 9.29M USD | ¥141K 871.89 USD | ¥42 0.26 USD | ¥46 0.28 USD | ¥2B 9.29M USD | 0 | -¥58 -0.3 USD | ||
Educational Development
EDUC
US
|
$1.09 — |
-16.48
|
$9.29M — | $71.84K — | $1.07 — | $1.26 — | $9.29M — | 4.54 | $0.24 — | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Enduro Metals
ENDMF
US
|
$0.07 — |
-11.34
|
$9.26M — | $85.50K — | $0.07 — | $0.08 — | $9.26M — | 0 | -$0.02 — | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$12.48M 9.26M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.35 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.07 0.03 USD |
-0.93
|
TRY 294.25M 9.24M USD | TRY 1.15M 36.01K USD | TRY 1.07 0.03 USD | TRY 1.07 0.03 USD | TRY 294.25M 9.24M USD | 3.45 | TRY 0.31 0.009 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.45M 9.24M USD | CA$257.36K 190.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.45M 9.24M USD | 0 | -CA$0.19 -0.1 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €1.86K 2.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Bon Natural Life
BON
US
|
$1.13 — |
0
|
$9.23M — | $8.34K — | $1.11 — | $1.13 — | $9.23M — | 0 | -$2.81 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+0.25
|
$9.23M — | $5.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | $0.00 — | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 327.77M 9.22M USD | THB 1.73M 48.8K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 74.00 | THB 0.01 0.0002 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$30.11K 21.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.36 -0.2 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
-1.97
|
HK$72.07M 9.22M USD | HK$50.00K 6.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$72.07M 9.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.05 0.04 USD |
-17.24
|
SGD 12.29M 9.21M USD | SGD 1.16M 872.82K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 12.29M 9.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.92 0.23 USD |
+0.99
|
PLN 36.24M 9.21M USD | PLN 18.05K 4.59K USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 36.24M 9.21M USD | 0 | -PLN 0.46 -0.1 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 1.31M 36.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹14.92M 180.48K USD | ₹0.30 0.0036 USD | ₹0.33 0.0039 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.18M 9.21M USD | A$31.03K 21.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$71.99M 9.2M USD | HK$120.00K 15.34K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$71.99M 9.2M USD | 2.05 | HK$0.02 0.002 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$12.40M 9.2M USD | CA$18.50K 13.73K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$12.40M 9.2M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | -CA$0.56 -0.4 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$355.46K 248.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
+11.88
|
HK$71.76M 9.18M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.76M 9.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 43.13M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.26 0.06 USD |
+10.64
|
MYR 43.13M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.13M 9.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0052 USD |
-12.77
|
HK$71.71M 9.17M USD | HK$33.19M 4.24M USD | HK$0.04 0.0047 USD | HK$0.05 0.0060 USD | HK$71.71M 9.17M USD | 0 | -HK$0.15 -0.01 USD | ||
Flux Power
FLUX
US
|
$0.42 — |
+0.83
|
$9.17M — | $127.84K — | $0.41 — | $0.43 — | $9.17M — | 0 | -$0.38 — | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 143.46B 9.17M USD | IDR 8.04M 513.58 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.11M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.11M 9.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.12M 9.17M USD | A$850.79K 594.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 12.21M 9.15M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-8.75
|
$9.15M — | $7.24K — | $0.04 — | $0.04 — | $9.15M — | 0 | -$0.01 — | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+0.32
|
€7.92M 9.14M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.92M 9.14M USD | 0.38 | €0.16 0.18 USD | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+7.22
|
$9.13M — | $30.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.02 — | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.50 0.19 USD |
-3.23
|
HK$71.40M 9.13M USD | HK$5.00K 639.31 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$71.40M 9.13M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.06M 9.12M USD | A$725.59K 506.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.03 -0.02 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+20
|
$9.12M — | $20.00K — | $0.06 — | $0.06 — | $9.12M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.24 — |
+3.01
|
$9.11M — | $279.51K — | $0.22 — | $0.25 — | $9.11M — | 0 | $0.00 — | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+4.24
|
$9.09M — | $101.00K — | $0.09 — | $0.09 — | $9.09M — | 0 | -$0.04 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-1.6
|
$9.09M — | $18.95K — | $0.72 — | $0.74 — | $9.09M — | 0 | -$0.10 — | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$13.01M 9.09M USD | A$1.58M 1.1M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.73M 9.09M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
-1.92
|
₹746.56M 9.03M USD | ₹655.37K 7.93K USD | ₹1.49 0.02 USD | ₹1.58 0.02 USD | ₹746.56M 9.03M USD | 3.12 | ₹0.49 0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$70.55M 9.02M USD | HK$548.00K 70.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$216.00K 27.62K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.33K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.25M 8.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+2
|
$8.98M — | $4.19K — | $0.51 — | $0.52 — | $8.98M — | 3.40 | $0.15 — | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.85M 8.98M USD | A$115.75K 80.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$12.85M 8.98M USD | A$928.76K 648.8K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
