Ergebnisseite 215 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EESTech
EESH
US
|
$0.03 — |
+34.09
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$74.40M 9.51M USD | HK$104.00K 13.3K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+19.96
|
$9.51M — | $20.00K — | $0.06 — | $0.06 — | $9.51M — | 0 | -$0.01 — | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.12
|
€8.23M 9.51M USD | €142.56K 164.56K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.23M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.03 — |
-3.57
|
$9.50M — | $1.07M — | $0.02 — | $0.03 — | $9.50M — | 0 | -$0.00 — | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0041 USD |
+5.88
|
€8.23M 9.5M USD | €104.00K 120.05K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.56M 9.48M USD | A$104.74K 73.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 489.08K 13.76K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
Huadi
HUDI
US
|
$0.66 — |
-0.75
|
$9.45M — | $10.81K — | $0.66 — | $0.72 — | $9.45M — | 0 | -$0.19 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.29 — |
+4.03
|
$9.45M — | $25.82K — | $1.26 — | $1.35 — | $9.45M — | 0 | -$1.04 — | ||
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 44.38M 9.44M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 44.38M 9.44M USD | 0 | MYR 0.00 0 USD | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.43M — | $6.25K — | $0.06 — | $0.06 — | $9.43M — | 0 | -$0.09 — | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.55 0.2 USD |
+0.65
|
HK$73.78M 9.43M USD | HK$5.00K 639.31 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$73.78M 9.43M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+15.28
|
$9.43M — | $283.00K — | $0.04 — | $0.05 — | $9.43M — | 0 | -$0.01 — | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.49M 9.42M USD | A$214.11K 149.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$12.70M 9.42M USD | CA$22.01K 16.33K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$12.70M 9.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.69M 9.41M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.69M 9.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-5.15
|
HK$73.60M 9.41M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$73.60M 9.41M USD | 9.19 | HK$0.01 0.001 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
-8.97
|
HK$73.52M 9.4M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$73.52M 9.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$73.44M 9.39M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$73.44M 9.39M USD | 5.09 | HK$0.02 0.002 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$12.65M 9.39M USD | CA$3.08K 2.28K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.65M 9.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.64M 9.38M USD | CA$6.51K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.64M 9.38M USD | 0 | -CA$0.56 -0.4 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$13.42M 9.38M USD | A$922.69K 644.56K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$12.63M 9.37M USD | CA$105.76K 78.48K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$12.63M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$486.61K 339.93K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 332.61M 9.36M USD | THB 338.30K 9.52K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$12.60M 9.35M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.60M 9.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.39M 9.35M USD | A$111.01K 77.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 9.35M USD | 0 | A$0.00 0 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
-0.2
|
SEK 95.79M 9.35M USD | SEK 43.14K 4.21K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.23 0.03 USD |
+7.55
|
HK$73.10M 9.35M USD | HK$3.54K 452.63 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$73.10M 9.35M USD | 0 | -HK$0.26 -0.03 USD | ||
Xeriant
XERI
US
|
$0.01 — |
-10.42
|
$9.34M — | $1.84M — | $0.01 — | $0.01 — | $9.34M — | 0 | $0.00 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$12.59M 9.34M USD | CA$824.00K 611.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bridgeline Digital
BLIN
US
|
$0.74 — |
-1.97
|
$9.33M — | $18.13K — | $0.73 — | $0.80 — | $9.33M — | 0 | -$0.10 — | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.08 0.03 USD |
-8.47
|
TRY 297.00M 9.33M USD | TRY 848.72K 26.65K USD | TRY 1.07 0.03 USD | TRY 1.16 0.04 USD | TRY 297.00M 9.33M USD | 3.17 | TRY 0.34 0.01 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.55M 9.31M USD | CA$20.01K 14.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$576.03K 427.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$80.58K 56.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
Tantech
TANH
US
|
$13.90 — |
-14.57
|
$9.28M — | $82.33K — | $13.33 — | $16.60 — | $9.28M — | 0 | -$680.60 — | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 329.76M 9.28M USD | THB 1.26M 35.47K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 329.76M 9.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.56M 9.26M USD | MYR 90.00K 19.14K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$13.26M 9.26M USD | A$2.22M 1.55M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.26M 9.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 177.80K 5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.07 — |
+22.95
|
$9.24M — | $226.00 — | $0.07 — | $0.07 — | $9.24M — | 0 | -$0.19 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.45M 9.24M USD | CA$317.28K 235.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.45M 9.24M USD | 0 | -CA$0.19 -0.1 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.45 0.04 USD |
+0.78
|
SEK 94.60M 9.23M USD | SEK 1.71M 167.01K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 94.60M 9.23M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
-10.42
|
$9.23M — | $25.22K — | $0.11 — | $0.11 — | $9.23M — | 0 | -$0.02 — | ||
Bon Natural Life
BON
US
|
$1.13 — |
+0.89
|
$9.23M — | $9.95K — | $1.11 — | $1.14 — | $9.23M — | 0 | -$2.79 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
+12.66
|
HK$72.16M 9.23M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.16M 9.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$13.20M 9.22M USD | A$30.11K 21.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
+7.98
|
$9.21M — | $12.51K — | $0.77 — | $0.83 — | $9.21M — | 0 | -$0.93 — | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+1.01
|
€7.98M 9.21M USD | €16.10K 18.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.56 0.02 USD |
-1.89
|
₹761.20M 9.21M USD | ₹388.08K 4.7K USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹761.20M 9.21M USD | 3.12 | ₹0.50 0.006 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹760.92M 9.21M USD | ₹1.92M 23.18K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$71.99M 9.2M USD | HK$120.00K 15.34K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$71.99M 9.2M USD | 2.05 | HK$0.02 0.002 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-14.29
|
A$13.17M 9.2M USD | A$311.60K 217.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 1.23M 34.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
-2.99
|
HK$71.78M 9.18M USD | HK$32.00K 4.09K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$71.78M 9.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 43.13M 9.17M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.21 — |
-3.82
|
$9.17M — | $988.42K — | $0.20 — | $0.21 — | $9.17M — | 0 | -$1.66 — | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.11M 9.17M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 43.11M 9.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.33M 9.15M USD | CA$214.51K 159.18K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.33M 9.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
+2.56
|
$9.15M — | $505.00K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 19.43M 1.24K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.40 -0.00008 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.71 0.53 USD |
-8.97
|
CA$12.32M 9.14M USD | CA$11.55K 8.57K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$12.32M 9.14M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$71.45M 9.14M USD | HK$896.00K 114.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 0 | HK$0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+7.22
|
$9.13M — | $30.00K — | $0.09 — | $0.09 — | $9.13M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+20
|
$9.12M — | $20.00K — | $0.06 — | $0.06 — | $9.12M — | 0 | $0.00 — | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-4.13
|
PLN 35.88M 9.12M USD | PLN 85.21K 21.66K USD | PLN 0.89 0.22 USD | PLN 0.94 0.24 USD | PLN 35.88M 9.12M USD | 0 | -PLN 0.46 -0.1 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.89M 9.11M USD | €14.05M 16.22M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.89M 9.11M USD | 0.38 | €0.16 0.18 USD | ||
Flux Power
FLUX
US
|
$0.42 — |
-9.61
|
$9.09M — | $987.23K — | $0.41 — | $0.47 — | $9.09M — | 0 | -$0.38 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-5.21
|
$9.09M — | $100.00 — | $0.09 — | $0.09 — | $9.09M — | 0 | -$0.04 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
+6.47
|
HK$71.08M 9.09M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.08M 9.09M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$13.01M 9.09M USD | A$1.58M 1.1M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$13.01M 9.09M USD | 0 | A$0.00 0 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.96 — |
+1.17
|
$9.06M — | $7.98K — | $0.89 — | $0.96 — | $9.06M — | 0 | -$0.64 — | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.52M 9.04M USD | MYR 1.16M 245.59K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$70.68M 9.04M USD | HK$220.00K 28.13K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$70.68M 9.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-10.06
|
$9.03M — | $21.10K — | $0.03 — | $0.03 — | $9.03M — | 0 | $0.00 — | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$200.00K 25.57K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 12.01M 9M USD | SGD 134.10K 100.5K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 12.01M 9M USD | 0 | -SGD 0.03 -0.02 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.89M 9M USD | A$516.12K 360.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.89M 9M USD | 0 | A$0.00 0 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 266.50K 56.67K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 70.82K 1.99K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹741.07M 8.97M USD | ₹1.20M 14.47K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹741.07M 8.97M USD | 0 | ₹0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.06M 8.95M USD | CA$42.56K 31.58K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$250.00K 185.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0063 USD |
+4.17
|
HK$70.00M 8.95M USD | HK$40.00K 5.11K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.75 0.15 USD |
-2.06
|
TRY 285.00M 8.95M USD | TRY 364.86K 11.46K USD | TRY 4.65 0.15 USD | TRY 4.82 0.15 USD | TRY 285.00M 8.95M USD | 0 | -TRY 0.31 -0.009 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 312.10K 8.78K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
