Page de résultat 215 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$103.50K 76.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$199.93K 148.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
+4.63
|
$19.84M — | $203.00K — | $0.09 — | $0.09 — | $19.84M — | 0 | -$0.04 — | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$361.50K 268.25K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$113.36K 75.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-7.19
|
HK$154.72M 19.78M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$154.72M 19.78M USD | 0 | HK$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.22
|
A$29.89M 19.78M USD | A$37.52K 24.83K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 26.31K 740.21 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.59 0.53 USD |
+1.99
|
DKK 134.70M 19.75M USD | DKK 25.62K 3.76K USD | DKK 3.53 0.52 USD | DKK 3.79 0.55 USD | DKK 134.70M 19.75M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Battalion Oil BATL | $1.20 — |
+2.56
|
$19.75M — | $140.30K — | $1.19 — | $1.27 — | $19.75M — | 0 | -$3.36 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$7.00 4.63 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| CASI Pharmaceuticals CASI | $0.96 — |
-1.86
|
$19.73M — | $35.01K — | $0.95 — | $1.09 — | $19.73M — | 0 | -$3.02 — | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.58M 19.72M USD | CA$157.74K 117.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
0
|
HK$154.14M 19.71M USD | HK$338.00K 43.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$154.14M 19.71M USD | 3.42 | HK$0.04 0.005 USD | ||
| Impact Fusion IFUS | $0.03 — |
-4.17
|
$19.71M — | $106.65K — | $0.03 — | $0.04 — | $19.71M — | 0 | -$0.01 — | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.14 0.7 USD |
-4.57
|
TRY 627.45M 19.7M USD | TRY 397.31K 12.48K USD | TRY 22.00 0.69 USD | TRY 23.20 0.73 USD | TRY 627.45M 19.7M USD | 0 | TRY 0.00 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$4.27K 2.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.15 0.11 USD |
0
|
SGD 26.23M 19.66M USD | SGD 8.00K 6K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 26.23M 19.66M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 128.80K 3.62K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$29.63M 19.61M USD | A$92.82K 61.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.06 USD |
0
|
€17.93M 19.6M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.93M 19.6M USD | 0 | -€0.01 -0.007 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0093 USD |
0
|
HK$153.29M 19.6M USD | HK$376.00K 48.08K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$153.29M 19.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-3.36
|
HK$153.22M 19.59M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| Star Royalties STRFF | $0.25 — |
+5.93
|
$19.56M — | $10.50K — | $0.25 — | $0.25 — | $19.56M — | 0 | -$0.30 — | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
+0.78
|
HK$152.91M 19.55M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$152.91M 19.55M USD | 0 | HK$0.00 0 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$152.87M 19.55M USD | HK$798.00K 102.03K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$152.87M 19.55M USD | 0 | -HK$2.75 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.34M 19.55M USD | CA$4.11M 3.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.53K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 6.04 | THB 0.41 0.01 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.92 0.19 USD |
+4.47
|
SEK 200.09M 19.53M USD | SEK 2.58M 252.18K USD | SEK 1.80 0.18 USD | SEK 2.07 0.2 USD | SEK 200.09M 19.53M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Vicarious Surgical RBOT | $2.98 — |
-0.67
|
$19.51M — | $179.95K — | $2.89 — | $3.25 — | $19.51M — | 0 | -$9.03 — | ||
| Markray RVBR | $0.06 — |
-3.03
|
$19.51M — | $18.20K — | $0.06 — | $0.06 — | $19.51M — | 0 | $0.00 — | ||
| Eminent Gold EMGDF | $0.25 — |
0
|
$19.51M — | $5.00K — | $0.24 — | $0.24 — | $19.51M — | 0 | -$0.02 — | ||
| ALCO HOLDINGS 0328.HK | HK$2.66 0.34 USD |
+0.38
|
HK$152.36M 19.48M USD | HK$62.00K 7.93K USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$152.36M 19.48M USD | 0 | -HK$2.98 -0.3 USD | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $17.00K — | $0.17 — | $0.17 — | $19.48M — | 0 | -$0.02 — | ||
| Power Minerals Limited PNN.AX | A$0.12 0.08 USD |
-2.5
|
A$29.43M 19.48M USD | A$812.03K 537.45K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.43M 19.48M USD | 0 | -A$0.19 -0.1 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$152.25M 19.47M USD | HK$330.00K 42.19K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| MILAN STATION 1150.HK | HK$0.14 0.02 USD |
0
|
HK$152.20M 19.46M USD | HK$550.00K 70.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$152.20M 19.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥575K 3.88K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-5.52
|
HK$151.98M 19.43M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$151.98M 19.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+1.32
|
€17.77M 19.42M USD | €19.54K 21.36K USD | €0.03 0.04 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.30 0.04 USD |
+5.26
|
HK$151.78M 19.41M USD | HK$64.60K 8.26K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$151.78M 19.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.06 2.25 USD |
+1.98
|
€17.73M 19.39M USD | €1.60K 1.75K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | ||
| Altima Energy ARSLF | $0.34 — |
+7.59
|
$19.37M — | $10.87K — | $0.28 — | $0.34 — | $19.37M — | 0 | -$0.03 — | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
-0.88
|
HK$151.38M 19.36M USD | HK$1.21M 154.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$151.38M 19.36M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.88 0.11 USD |
+3.53
|
HK$151.37M 19.35M USD | HK$360.20K 46.06K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$151.37M 19.35M USD | 0 | -HK$0.43 -0.05 USD | ||
| Nortech Systems Incorporated NSYS | $6.94 — |
-1.54
|
$19.34M — | $474.00 — | $6.94 — | $6.94 — | $19.34M — | 0 | -$0.95 — | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
0
|
MYR 90.96M 19.34M USD | MYR 298.20K 63.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 90.96M 19.34M USD | 3.60 | MYR 0.05 0.01 USD | ||
| QPR Software Oyj QPR1V.HE | €0.90 0.98 USD |
+2.27
|
€17.69M 19.34M USD | €17.73K 19.39K USD | €0.87 0.95 USD | €0.90 0.98 USD | €17.69M 19.34M USD | 0 | -€0.03 -0.03 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
+4.88
|
MYR 90.95M 19.34M USD | MYR 270.60K 57.54K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 90.95M 19.34M USD | 7.16 | MYR 0.03 0.006 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.56 0.07 USD |
-8.2
|
HK$151.20M 19.33M USD | HK$324.00K 41.43K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$151.20M 19.33M USD | 56.00 | HK$0.01 0.001 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Momentus MNTS | $0.80 — |
+1.28
|
$19.32M — | $976.35K — | $0.77 — | $0.92 — | $19.32M — | 0 | -$6.04 — | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 90.77M 19.3M USD | MYR 125.70K 26.73K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 90.77M 19.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 90.76M 19.3M USD | MYR 3.65M 775.16K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 90.76M 19.3M USD | 8.50 | MYR 0.05 0.01 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 20.10K 4.27K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
0
|
A$29.15M 19.29M USD | A$1.62M 1.07M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0066 USD |
+11.11
|
A$29.14M 19.29M USD | A$56.00K 37.06K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$29.14M 19.29M USD | 0 | A$0.00 0 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.44 0.29 USD |
-4
|
R$95.16M 19.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16M 19.29M USD | 0 | -R$0.04 -0.008 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.99M 19.29M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+3.03
|
A$29.12M 19.28M USD | A$64.33K 42.58K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $8.81K — | $1.92 — | $2.01 — | $19.25M — | 0 | -$1.00 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
+9.09
|
CA$25.92M 19.24M USD | CA$10.72K 7.95K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.32 0.23 USD |
-1.07
|
SEK 197.06M 19.24M USD | SEK 49.92K 4.87K USD | SEK 2.29 0.22 USD | SEK 2.40 0.23 USD | SEK 197.06M 19.24M USD | 0 | -SEK 1.43 -0.1 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$150.30M 19.22M USD | HK$256.00K 32.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$7.50K 5.57K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 90.19M 19.18M USD | MYR 45.00K 9.57K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 0 | MYR 0.00 0 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
0
|
A$28.95M 19.16M USD | A$21.94K 14.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
-4.29
|
€17.52M 19.15M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.08 USD | €17.52M 19.15M USD | 0 | -€0.01 -0.01 USD | ||
| Guardforce AI GFAI | $0.88 — |
-3.96
|
$19.15M — | $350.74K — | $0.87 — | $0.92 — | $19.15M — | 0 | -$0.45 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.91M 19.14M USD | A$5.00K 3.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.44 0.06 USD |
+4.76
|
HK$149.60M 19.13M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$149.60M 19.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.58 0.07 USD |
-1.69
|
HK$149.56M 19.12M USD | HK$36.00K 4.6K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$149.56M 19.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-5.41
|
CA$25.76M 19.12M USD | CA$461.30K 342.32K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$25.76M 19.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.29 0.03 USD |
+0.69
|
SEK 195.75M 19.11M USD | SEK 3.64M 355.5K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 195.75M 19.11M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.63 0.42 USD |
-3.08
|
A$28.85M 19.1M USD | A$34.97K 23.15K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$28.85M 19.1M USD | 3.93 | A$0.16 0.11 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-0.61
|
€17.47M 19.09M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.47M 19.09M USD | 0 | -€0.16 -0.1 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 89.74M 19.08M USD | MYR 29.20K 6.21K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 6.54M 183.93K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.57M 19.05M USD | MYR 49.80K 10.59K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.79 0.1 USD |
-1.25
|
HK$148.62M 19M USD | HK$83.50K 10.68K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$148.62M 19M USD | 0 | -HK$8.90 -1.1 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $32.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
-2.83
|
MYR 89.21M 18.97M USD | MYR 58.70K 12.48K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
-3.51
|
HK$148.32M 18.96M USD | HK$35.13K 4.49K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.16 0.11 USD |
+6.67
|
A$28.65M 18.96M USD | A$8.00K 5.29K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.65M 18.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.09 USD |
0
|
A$28.64M 18.95M USD | A$653.00 432.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$28.64M 18.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.65 1.22 USD |
-5.17
|
CA$25.54M 18.95M USD | CA$6.60K 4.9K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$25.54M 18.95M USD | 0 | CA$0.00 0 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-2.31
|
HK$148.19M 18.95M USD | HK$31.46M 4.02M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$148.19M 18.95M USD | 0 | -HK$0.21 -0.02 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$63.00K 8.06K USD | HK$0.76 0.1 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
-15
|
CA$25.52M 18.94M USD | CA$169.56K 125.82K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||