Page de résultat 215 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 183.00K 38.91K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.68M 9.55M USD | A$265.66K 185.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.87M 9.55M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.87M 9.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹787.57M 9.53M USD | ₹413.11K 5K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
0
|
₹787.57M 9.53M USD | ₹79.61K 963.2 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 44.81M 9.53M USD | MYR 539.90K 114.8K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.81M 9.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.72
|
€8.24M 9.52M USD | €71.26K 82.26K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.24M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 9.51M USD | ¥382K 2.36K USD | ¥41 0.25 USD | ¥46 0.28 USD | ¥2B 9.51M USD | 0 | -¥56 -0.3 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 337.61M 9.5M USD | THB 2.26M 63.72K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 0 | -THB 0.13 -0.003 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.79 0.91 USD |
0
|
€8.22M 9.49M USD | €518.00 597.95 USD | €0.79 0.91 USD | €0.81 0.94 USD | €8.22M 9.49M USD | 0 | -€0.11 -0.1 USD | ||
Barfresh Food
BRFH
US
|
$0.58 — |
-7.83
|
$9.48M — | $43.93K — | $0.58 — | $0.67 — | $9.48M — | 0 | -$0.23 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$74.10M 9.47M USD | HK$620.00K 79.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$74.10M 9.47M USD | 0 | -HK$0.04 -0.005 USD | ||
NeuroOne Medical
NMTC
US
|
$1.04 — |
-1.89
|
$9.47M — | $169.05K — | $1.01 — | $1.08 — | $9.47M — | 0 | -$0.99 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.29 — |
0
|
$9.45M — | $21.53K — | $1.26 — | $1.35 — | $9.45M — | 0 | -$1.04 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.21 — |
+3.1
|
$9.45M — | $873.88K — | $0.20 — | $0.22 — | $9.45M — | 0 | -$1.66 — | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
+1.23
|
€8.19M 9.45M USD | €18.00 20.78 USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.19M 9.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
0
|
€8.19M 9.45M USD | €26.55K 30.64K USD | €0.65 0.75 USD | €0.75 0.86 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$73.82M 9.44M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.82M 9.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$73.75M 9.43M USD | HK$20.00K 2.56K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$73.75M 9.43M USD | 2.10 | HK$0.02 0.002 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.69M 9.41M USD | CA$37.15K 27.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.69M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 44.26M 9.41M USD | MYR 1.93M 411.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$12.66M 9.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.66M 9.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.65M 9.39M USD | CA$108.28K 80.35K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.65M 9.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$13.42M 9.38M USD | A$180.93K 126.39K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
ExGen Resources
BXXRF
US
|
$0.09 — |
0
|
$9.37M — | $8.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.39M 9.35M USD | A$2.94K 2.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 9.35M USD | 0 | A$0.00 0 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$824.00K 611.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 0.99 0.1 USD |
-0.2
|
SEK 95.59M 9.33M USD | SEK 54.10K 5.28K USD | SEK 0.95 0.09 USD | SEK 0.99 0.1 USD | SEK 95.59M 9.33M USD | 0 | -SEK 0.61 -0.05 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0053 USD |
-0.91
|
SEK 95.54M 9.33M USD | SEK 7.37M 719.19K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0055 USD | SEK 95.54M 9.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-2.77
|
$9.32M — | $700.00 — | $0.12 — | $0.12 — | $9.32M — | 0 | -$0.01 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.55M 9.31M USD | CA$72.51K 53.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$72.72M 9.3M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.72M 9.3M USD | 5.04 | HK$0.02 0.002 USD | ||
Educational Development
EDUC
US
|
$1.09 — |
-16.48
|
$9.29M — | $71.84K — | $1.07 — | $1.26 — | $9.29M — | 4.54 | $0.24 — | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 43.70M 9.29M USD | MYR 128.00K 27.22K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 43.70M 9.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+2.2
|
$9.29M — | $101.00K — | $0.09 — | $0.09 — | $9.29M — | 0 | -$0.04 — | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 145.34B 9.29M USD | IDR 13.96M 891.83 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 10.02 -0.0006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$647.42K 452.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.32 0.04 USD |
+10.53
|
HK$72.55M 9.28M USD | HK$72.20K 9.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$72.55M 9.28M USD | 1.65 | HK$0.19 0.02 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-28.38
|
$9.28M — | $10.00K — | $0.00 — | $0.00 — | $9.28M — | 0 | $0.00 — | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$12.48M 9.26M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.35 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.45M 9.24M USD | CA$257.36K 190.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.45M 9.24M USD | 0 | -CA$0.19 -0.1 USD | ||
Bon Natural Life
BON
US
|
$1.13 — |
0
|
$9.23M — | $8.34K — | $1.11 — | $1.13 — | $9.23M — | 0 | -$2.79 — | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 327.77M 9.22M USD | THB 1.73M 48.8K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 74.00 | THB 0.01 0.0002 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 1.31M 36.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$72.00M 9.21M USD | HK$3.76M 480.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$72.00M 9.21M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$72.00M 9.21M USD | 9.00 | HK$0.01 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹8.24M 99.66K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.18M 9.21M USD | A$3.34K 2.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$12.40M 9.2M USD | CA$18.50K 13.73K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$12.40M 9.2M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | -CA$0.57 -0.4 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 43.29M 9.2M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$388.05K 271.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+11.76
|
$9.18M — | $20.00K — | $0.00 — | $0.00 — | $9.18M — | 0.0093 | $0.20 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+4.6
|
$9.17M — | $30.00K — | $0.09 — | $0.09 — | $9.17M — | 0 | -$0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
+0.83
|
$9.17M — | $127.84K — | $0.41 — | $0.43 — | $9.17M — | 0 | -$0.38 — | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.11M 9.17M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 43.11M 9.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.23 0.22 USD |
-8.23
|
SEK 93.90M 9.17M USD | SEK 7.41K 722.92 USD | SEK 2.19 0.21 USD | SEK 2.35 0.23 USD | SEK 93.90M 9.17M USD | 0 | -SEK 0.19 -0.01 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.45
|
SGD 12.22M 9.16M USD | SGD 519.30K 389.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.22M 9.16M USD | 0 | SGD 0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.06 0.03 USD |
-0.93
|
TRY 291.50M 9.15M USD | TRY 135.65K 4.26K USD | TRY 1.06 0.03 USD | TRY 1.07 0.03 USD | TRY 291.50M 9.15M USD | 3.41 | TRY 0.31 0.009 USD | ||
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $246.66K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 43.00M 9.14M USD | MYR 42.36M 9.01M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 43.00M 9.14M USD | 0 | -MYR 0.04 -0.008 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$13.08M 9.14M USD | A$23.71K 16.56K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$13.08M 9.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$71.36M 9.12M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.36M 9.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.06M 9.12M USD | A$725.59K 506.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.03 -0.02 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.98
|
PLN 35.88M 9.12M USD | PLN 26.69K 6.78K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 35.88M 9.12M USD | 0 | -PLN 0.46 -0.1 USD | ||
uCloudlink
UCL
US
|
$0.24 — |
+3.01
|
$9.11M — | $279.51K — | $0.22 — | $0.25 — | $9.11M — | 0 | $0.00 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $550.00 — | $0.08 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-1.6
|
$9.09M — | $18.95K — | $0.72 — | $0.74 — | $9.09M — | 0 | -$0.10 — | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$12.98M 9.07M USD | A$150.00K 104.79K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.52M 9.04M USD | MYR 814.50K 173.19K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$70.55M 9.02M USD | HK$44.00K 5.63K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$7.00K 895.04 USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.21 0.32 USD |
-5.15
|
DKK 61.45M 9.01M USD | DKK 2.59K 379.02 USD | DKK 2.20 0.32 USD | DKK 2.25 0.33 USD | DKK 61.45M 9.01M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 150.00K 31.89K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-1.61
|
€7.79M 8.99M USD | €33.37K 38.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.79M 8.99M USD | 0.38 | €0.16 0.18 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.33K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.25M 8.98M USD | MYR 41.70K 8.87K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+2
|
$8.98M — | $4.19K — | $0.51 — | $0.52 — | $8.98M — | 3.39 | $0.15 — | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.85M 8.98M USD | A$36.83K 25.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$12.85M 8.98M USD | A$928.76K 648.8K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 600.00 127.58 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.52 0.02 USD |
-0.65
|
₹741.68M 8.97M USD | ₹353.42K 4.28K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹741.68M 8.97M USD | 3.16 | ₹0.48 0.005 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3
|
€7.76M 8.96M USD | €1.44K 1.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.76M 8.96M USD | 7.75 | €0.01 0.01 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.44 0.04 USD |
-4.26
|
SEK 91.68M 8.95M USD | SEK 836.20K 81.62K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 91.68M 8.95M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
