Page de résultat 215 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volt Group Limited VPR.AX | A$0.17 0.11 USD |
+3.13
|
A$27.00M 17.87M USD | A$9.99K 6.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.00M 17.87M USD | 0 | A$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+13.33
|
CA$24.06M 17.85M USD | CA$138.00K 102.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold RYES | $0.14 — |
+7.69
|
$17.85M — | $7.40K — | $0.13 — | $0.13 — | $17.85M — | 0 | -$0.05 — | ||
| Viva Gold VAUCF | $0.10 — |
-3
|
$17.80M — | $10.00K — | $0.10 — | $0.10 — | $17.80M — | 0 | -$0.01 — | ||
| Hua Yang Berhad 5062.KL | MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$79.63K 52.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.11 0.07 USD |
-2.33
|
A$26.83M 17.76M USD | A$367.80K 243.43K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.06 0.0081 USD |
0
|
HK$138.86M 17.76M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$138.86M 17.76M USD | 6.40 | HK$0.01 0.001 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals RDGMF | $0.12 — |
-3.91
|
$17.74M — | $1.94K — | $0.12 — | $0.13 — | $17.74M — | 12.30 | $0.01 — | ||
| Transtema Group AB TRANS.ST | SEK 3.59 0.35 USD |
-1.24
|
SEK 181.68M 17.73M USD | SEK 53.54K 5.23K USD | SEK 3.51 0.34 USD | SEK 3.69 0.36 USD | SEK 181.68M 17.73M USD | 0 | -SEK 3.02 -0.2 USD | ||
| Panostaja Oyj PNA1V.HE | €0.31 0.33 USD |
0
|
€16.22M 17.73M USD | €1.80K 1.97K USD | €0.31 0.33 USD | €0.31 0.33 USD | €16.22M 17.73M USD | 0 | -€0.02 -0.02 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
-11.11
|
CA$23.83M 17.68M USD | CA$106.55K 79.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 6.35M 178.54K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.47 0.1 USD |
0
|
MYR 83.12M 17.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.12M 17.67M USD | 3.87 | MYR 0.12 0.03 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.10 0.01 USD |
+2.08
|
HK$138.20M 17.67M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$138.20M 17.67M USD | 0 | HK$0.00 0 USD | ||
| US Copper USCUF | $0.11 — |
-7.54
|
$17.67M — | $82.50K — | $0.11 — | $0.12 — | $17.67M — | 0 | -$0.01 — | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.05 0.03 USD |
0
|
SGD 23.57M 17.66M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 23.57M 17.66M USD | 0 | -SGD 0.09 -0.06 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$1.85M 1.23M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| Orege Société Anonyme OREGE.PA | €0.32 0.35 USD |
0
|
€16.15M 17.65M USD | €5.99K 6.54K USD | €0.32 0.35 USD | €0.32 0.35 USD | €16.15M 17.65M USD | 0 | -€0.23 -0.2 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0038 USD |
0
|
€16.13M 17.64M USD | €177.27K 193.78K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.13M 17.64M USD | 0 | €0.00 0 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
-10
|
CA$23.76M 17.63M USD | CA$210.30K 156.06K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$199.15K 131.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| FalconStor Software FALC | $2.46 — |
-14.58
|
$17.60M — | $5.00K — | $2.11 — | $2.88 — | $17.60M — | 0 | -$0.05 — | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.20 0.02 USD |
+12.07
|
HK$137.57M 17.59M USD | HK$4.30M 549.81K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$137.57M 17.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Aelis Farma SA AELIS.PA | €1.18 1.29 USD |
-1.67
|
€16.09M 17.59M USD | €17.39K 19.01K USD | €1.18 1.29 USD | €1.22 1.33 USD | €16.09M 17.59M USD | 0 | -€0.47 -0.5 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.61 0.06 USD |
-4.69
|
NOK 183.12M 17.57M USD | NOK 3.97M 380.75K USD | NOK 0.55 0.05 USD | NOK 0.66 0.06 USD | NOK 183.12M 17.57M USD | 0 | -NOK 2.32 -0.2 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.18 0.04 USD |
0
|
MYR 82.60M 17.56M USD | MYR 102.00K 21.69K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
+3.85
|
$17.56M — | $20.00 — | $0.06 — | $0.06 — | $17.56M — | 0 | -$0.07 — | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.31 0.27 USD |
-0.76
|
R$86.57M 17.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.57M 17.55M USD | 0 | -R$0.20 -0.04 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.46 0.27 USD |
-1.08
|
NZ$30.24M 17.53M USD | NZ$72.48K 42.03K USD | NZ$0.46 0.27 USD | NZ$0.47 0.27 USD | NZ$30.24M 17.53M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$17.50M — | $100.00K — | $0.00 — | $0.00 — | $17.50M — | 0 | $0.00 — | ||
| PMC Fincorp Limited PMCFIN.BO | ₹2.03 0.02 USD |
-2.4
|
₹1.45B 17.49M USD | ₹1.19M 14.4K USD | ₹1.95 0.02 USD | ₹2.11 0.03 USD | ₹1.45B 17.49M USD | 22.55 | ₹0.09 0.001 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.13 0.03 USD |
-10.71
|
MYR 82.21M 17.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.21M 17.48M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$23.53M 17.46M USD | CA$1.50K 1.11K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$23.53M 17.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.74 0.17 USD |
-0.6
|
SEK 178.76M 17.45M USD | SEK 15.33K 1.5K USD | SEK 1.72 0.17 USD | SEK 1.75 0.17 USD | SEK 178.76M 17.45M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Motorsport Games MSGM | $4.18 — |
+2.96
|
$17.45M — | $54.59K — | $3.96 — | $4.28 — | $17.45M — | 3.60 | $1.16 — | ||
| HWAL HWAL | $0.12 — |
-4
|
$17.44M — | $197.19K — | $0.11 — | $0.14 — | $17.44M — | 0 | -$227.50 — | ||
| Futura Medical FAMDF | $0.03 — |
0
|
$17.44M — | $1.00K — | $0.00 — | $0.00 — | $17.44M — | 0 | -$0.04 — | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.08 0.01 USD |
+2.53
|
HK$136.36M 17.44M USD | HK$494.50K 63.23K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$136.36M 17.44M USD | 0 | -HK$6.85 -0.8 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.33 0.04 USD |
-1.52
|
HK$136.34M 17.43M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$136.34M 17.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.33M 17.43M USD | A$10.84K 7.18K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.33M 17.43M USD | 1.85 | A$0.31 0.21 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.68 0.26 USD |
-8.7
|
SEK 178.52M 17.43M USD | SEK 352.28K 34.39K USD | SEK 2.67 0.26 USD | SEK 2.99 0.29 USD | SEK 178.52M 17.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.62 0.08 USD |
-7.46
|
HK$136.23M 17.42M USD | HK$146.00K 18.67K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$136.23M 17.42M USD | 2.69 | HK$0.23 0.03 USD | ||
| Enero Group Limited EGG.AX | A$0.29 0.19 USD |
-7.94
|
A$26.31M 17.42M USD | A$299.81K 198.43K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$26.31M 17.42M USD | 0 | -A$0.07 -0.04 USD | ||
| Adore Beauty Group Limited ABY.AX | A$0.28 0.19 USD |
-1.75
|
A$26.31M 17.41M USD | A$27.97K 18.51K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.31M 17.41M USD | 0 | A$0.00 0 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.24 0.29 USD |
+1.54
|
TRY 554.40M 17.41M USD | TRY 1.43M 45.04K USD | TRY 8.70 0.27 USD | TRY 9.30 0.29 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$17.37M — | $20.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
+4.3
|
A$26.20M 17.34M USD | A$404.71K 267.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.20M 17.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Valkea Resources OZBKF | $0.27 — |
-14.39
|
$17.34M — | $5.50K — | $0.28 — | $0.30 — | $17.34M — | 0 | -$0.42 — | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$16.78K 12.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.07 USD |
+4.17
|
A$26.19M 17.33M USD | A$20.74K 13.73K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
+0.65
|
HK$135.53M 17.33M USD | HK$350.00K 44.75K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$135.53M 17.33M USD | 0 | -HK$0.14 -0.01 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥151 1.02 USD |
+2.03
|
¥3B 17.33M USD | ¥330K 2.22K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥3B 17.33M USD | 0 | -¥48 -0.3 USD | ||
| Investcorp Credit Management BDC ICMB | $1.20 — |
-0.48
|
$17.32M — | $130.66K — | $1.18 — | $1.24 — | $17.32M — | 0 | -$1.36 — | ||
| PlasCred Circular Innovations MGPRF | $0.14 — |
0
|
$17.29M — | $78.57K — | $0.14 — | $0.14 — | $17.29M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-4.78
|
$17.28M — | $7.50K — | $0.09 — | $0.10 — | $17.28M — | 0 | -$0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$61.17K 45.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
-7.41
|
A$26.09M 17.27M USD | A$2.16M 1.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.09M 17.27M USD | 0 | -A$0.03 -0.01 USD | ||
| FunPep Company Limited 4881.T | ¥57 0.38 USD |
-1.72
|
¥3B 17.26M USD | ¥468K 3.16K USD | ¥57 0.38 USD | ¥58 0.39 USD | ¥3B 17.26M USD | 0 | -¥50 -0.3 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.71 0.65 USD |
-6.84
|
SEK 176.75M 17.25M USD | SEK 637.06K 62.18K USD | SEK 6.52 0.64 USD | SEK 7.90 0.77 USD | SEK 176.75M 17.25M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Greenland Technologies Holding Corporation GTEC | $0.65 — |
-1.53
|
$17.25M — | $80.99K — | $0.62 — | $0.67 — | $17.25M — | 2.59 | $0.25 — | ||
| Akari Therapeutics AKTX | $15.07 — |
-4.86
|
$17.25M — | $60.25K — | $14.01 — | $15.92 — | $17.25M — | 0 | $0.00 — | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| PJX Resources PJXRF | $0.09 — |
0
|
$17.24M — | $10.00K — | $0.10 — | $0.10 — | $17.24M — | 0 | -$0.01 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.14 0.03 USD |
0
|
MYR 81.06M 17.24M USD | MYR 3.50K 744.21 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 81.06M 17.24M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0071 USD |
0
|
€15.77M 17.24M USD | €60.00K 65.59K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
-3.57
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$134.58M 17.21M USD | HK$904.00K 115.59K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.36 0.27 USD |
-18.18
|
CA$23.11M 17.15M USD | CA$149.30K 110.79K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$23.11M 17.15M USD | 0 | -CA$0.59 -0.4 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$37.50K 27.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| TAG Oil TAOIF | $0.05 — |
-16.67
|
$17.11M — | $10.00K — | $0.05 — | $0.05 — | $17.11M — | 0 | -$0.01 — | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$93.97K 69.73K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.09 0.01 USD |
0
|
HK$133.71M 17.1M USD | HK$14.00K 1.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$133.71M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$11.50K 8.53K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
-3.4
|
HK$133.58M 17.08M USD | HK$15.31M 1.96M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$133.58M 17.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-1.96
|
€15.61M 17.06M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.08 0.08 USD | €15.61M 17.06M USD | 0 | -€0.02 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
-1.06
|
A$25.77M 17.06M USD | A$20.94K 13.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.02 USD |
0
|
A$25.75M 17.05M USD | A$1.51M 997.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.75M 17.05M USD | 0 | A$0.00 0 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.37 0.05 USD |
+5.71
|
HK$133.30M 17.04M USD | HK$876.00K 112.01K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$133.30M 17.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.09 0.09 USD |
0
|
€15.59M 17.04M USD | €221.00K 241.58K USD | €0.09 0.09 USD | €0.09 0.1 USD | €15.59M 17.04M USD | 0 | -€0.02 -0.02 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$131.29K 86.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.04 USD |
+5.69
|
A$25.71M 17.02M USD | A$358.83K 237.5K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.71M 17.02M USD | 0 | -A$0.03 -0.01 USD | ||
| South Atlantic Gold JLRRF | $0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
| Nanologica AB (publ) NICA.ST | SEK 0.53 0.05 USD |
0
|
SEK 174.25M 17.01M USD | SEK 1.11M 108.55K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 174.25M 17.01M USD | 1.82 | SEK 0.29 0.03 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
+3.45
|
A$25.69M 17.01M USD | A$32.65K 21.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Casa Holdings Limited C04.SI | SGD 0.11 0.08 USD |
+1.89
|
SGD 22.66M 16.98M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 22.66M 16.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.12 0.02 USD |
0
|
MYR 79.87M 16.98M USD | MYR 41.00K 8.72K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 79.87M 16.98M USD | 11.50 | MYR 0.01 0.002 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.11 0.01 USD |
-2.61
|
HK$132.76M 16.97M USD | HK$342.00K 43.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$132.76M 16.97M USD | 0 | HK$0.00 0 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 79.68M 16.94M USD | MYR 1.09M 230.9K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| YBS International Berhad 0025.KL | MYR 0.27 0.06 USD |
+12.5
|
MYR 79.54M 16.91M USD | MYR 13.73M 2.92M USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 79.54M 16.91M USD | 5.40 | MYR 0.05 0.01 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.13 0.02 USD |
+6.35
|
HK$132.24M 16.91M USD | HK$1.20M 153.44K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$132.24M 16.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lipocine LPCN | $2.05 — |
-7.24
|
$16.90M — | $87.61K — | $2.05 — | $2.20 — | $16.90M — | 0 | -$1.96 — | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.14 USD |
0
|
€15.45M 16.89M USD | €400.00 437.25 USD | €1.04 1.14 USD | €1.04 1.14 USD | €15.45M 16.89M USD | 6.50 | €0.16 0.17 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.28
|
$16.88M — | $2.42K — | $0.36 — | $0.36 — | $16.88M — | 4.01 | $0.09 — | ||
| Wei Yuan Holdings Limited 1343.HK | HK$0.12 0.02 USD |
-2.36
|
HK$131.94M 16.87M USD | HK$190.00K 24.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$131.94M 16.87M USD | 4.13 | HK$0.03 0.003 USD | ||
| MOGU MOGU | $2.06 — |
-4.19
|
$16.84M — | $86.34K — | $2.02 — | $2.28 — | $16.84M — | 4.68 | $0.44 — | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
0
|
A$25.43M 16.83M USD | A$1.70M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||