Página 215 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+3.45
|
$31.67M 23.5M USD | $24.3K 18.03K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+2.5
|
$3.48B 23.5M USD | $166.5K 1.12K USD | $79 0.53 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
-7.35
|
$183.78M 23.5M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $183.78M 23.5M USD | 15.75 | $0.02 0.002 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $5 3.31 USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $100.6 3.16 USD |
-2.99
|
$746.96M 23.46M USD | $157.71K 4.95K USD | $99 3.11 USD | $103 3.23 USD | $746.96M 23.46M USD | 20.61 | $4.88 0.15 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.68 4.69 USD |
-0.38
|
$183.4M 23.45M USD | $60.1K 7.68K USD | $36.56 4.67 USD | $36.92 4.72 USD | $183.4M 23.45M USD | 0 | $0 0 USD | |
| EP Manufacturing Bhd 7773.KL | $0.39 0.08 USD |
+1.32
|
$110.25M 23.44M USD | $192.9K 41.02K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $110.25M 23.44M USD | 6.41 | $0.06 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
0
|
$737.39M 23.43M USD | $684.42K 21.75K USD | $3.23 0.1 USD | $3.39 0.11 USD | $737.39M 23.43M USD | 12.40 | $0.27 0.008 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.95
|
$183.15M 23.42M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $183.15M 23.42M USD | 0 | -$0.1 -0.01 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.42M 23.42M USD | $40.36K 44.12K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Sunshine Capital Limited SCL.BO | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $28.17M 340.82K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $1.93B 23.41M USD | 0 | $0 0 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
0
|
$183M 23.4M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
-1.85
|
$35.35M 23.4M USD | $3.53M 2.34M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.35M 23.4M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.05 — |
-43.62
|
$23.39M — | $9.14K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.02 — | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
0
|
$35.33M 23.38M USD | $17 11.25 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.33M 23.38M USD | 0 | -$0.01 -0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
-5.08
|
$31.49M 23.37M USD | $39.7K 29.46K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.71 0.26 USD |
+2.65
|
$239.28M 23.36M USD | $39.1K 3.82K USD | $2.57 0.25 USD | $2.71 0.26 USD | $239.28M 23.36M USD | 0 | -$0.41 -0.04 USD | |
| Tenax Therapeutics TENX | $5.63 — |
-0.88
|
$23.36M — | $5.35K — | $5.62 — | $6.04 — | $23.36M — | 3.33 | $1.69 — | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$109.8M 23.35M USD | $201.1K 42.76K USD | $0.08 0.02 USD | $0.08 0.02 USD | $109.8M 23.35M USD | 0 | -$0.03 -0.006 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+1.1
|
$182.15M 23.29M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.15M 23.29M USD | 9.15 | $0.02 0.002 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $14.5K 10.76K USD | $0.34 0.25 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
-2.17
|
$181.98M 23.27M USD | $44K 5.63K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$826.29M 23.25M USD | $406.73K 11.44K USD | $1.11 0.03 USD | $1.13 0.03 USD | $826.29M 23.25M USD | 8.61 | $0.13 0.003 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.57
|
$23.23M — | $102.53K — | $0.67 — | $0.7199 — | $23.23M — | 0 | -$2.51 — | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.23
|
$91.3M 23.21M USD | $4.84K 1.23K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $91.3M 23.21M USD | 43.10 | $0.02 0.005 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
0
|
$31.25M 23.19M USD | $12 8.9 USD | $0.93 0.69 USD | $0.9599 0.71 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
-1.36
|
$3.43B 23.18M USD | $781.8K 5.28K USD | $144 0.97 USD | $154 1.04 USD | $3.43B 23.18M USD | 0 | -$41.5 -0.2 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
+1.69
|
$108.98M 23.17M USD | $1K 212.63 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9 0.09 USD |
+0.22
|
$241.54M 23.17M USD | $21.27K 2.04K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $241.54M 23.17M USD | 0 | -$0.04 -0.003 USD | |
| DPS Resources Berhad 7198.KL | $0.4099 0.09 USD |
+6.49
|
$108.95M 23.17M USD | $258.1K 54.88K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $108.95M 23.17M USD | 0 | $0 0 USD | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$23.16M — | $20K — | $0.04 — | $0.04 — | $23.16M — | 0 | -$0.06 — | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
0
|
$108.87M 23.15M USD | $57K 12.12K USD | $0.55 0.12 USD | $0.56 0.12 USD | $108.87M 23.15M USD | 9.33 | $0.06 0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
-3.28
|
$31.19M 23.15M USD | $16.03K 11.9K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+2.48
|
$181.01M 23.14M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.01M 23.14M USD | 0 | -$0.26 -0.03 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-0.74
|
$157.83M 23.14M USD | $3.63K 532.23 USD | $1.34 0.2 USD | $1.35 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| MMTec MTC | $0.92 — |
-0.16
|
$23.13M — | $4.48K — | $0.91 — | $0.92 — | $23.13M — | 0 | -$3.65 — | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
-2.13
|
$108.71M 23.12M USD | $71.2K 15.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $108.71M 23.12M USD | 0 | -$0.02 -0.004 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$31.13M 23.1M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.23 0.17 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Winland WELX | $4.7 — |
+1.08
|
$23.09M — | $150 — | $4.7 — | $4.7 — | $23.09M — | 18.80 | $0.25 — | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-12.12
|
$31.11M 23.08M USD | $370.68K 275.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.11M 23.08M USD | 0 | -$0.01 -0.007 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-2.06
|
$34.83M 23.06M USD | $121.75K 80.58K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
0
|
$108.39M 23.05M USD | $111.7K 23.75K USD | $0.23 0.05 USD | $0.23 0.05 USD | $108.39M 23.05M USD | 3.75 | $0.06 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2999 0.04 USD |
+1.69
|
$180M 23.02M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $180M 23.02M USD | 7.50 | $0.04 0.005 USD | |
| CARRY WEALTH 0643.HK | $0.2 0.03 USD |
-1.96
|
$179.97M 23.01M USD | $50K 6.39K USD | $0.2 0.02 USD | $0.2 0.03 USD | $179.97M 23.01M USD | 0 | -$0.04 -0.005 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $939.3K 199.72K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Getchell Gold GGLDF | $0.17 — |
-5.56
|
$23.01M — | $10K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.16M 23M USD | $238.2K 50.65K USD | $0.13 0.03 USD | $0.13 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.33 — |
+1.35
|
$22.99M — | $4.01K — | $5.33 — | $5.55 — | $22.99M — | 0 | $0 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$34.71M 22.97M USD | $3.63M 2.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Optical Cable OCC | $2.79 — |
+2.95
|
$22.96M — | $10.9K — | $2.58 — | $2.86 — | $22.96M — | 0 | -$0.38 — | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $64.07K 47.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.81 0.05 USD |
-5.73
|
$815.25M 22.94M USD | $4.6M 129.3K USD | $1.8 0.05 USD | $1.96 0.06 USD | $815.25M 22.94M USD | 25.85 | $0.07 0.001 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $35.2K 26.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.1 1.47 USD |
+2.17
|
$234.77M 22.92M USD | $25.81K 2.52K USD | $14.8 1.44 USD | $15.16 1.48 USD | $234.77M 22.92M USD | 0.17 | $87.76 8.57 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.07
|
$22.92M — | $582 — | $0.05999 — | $0.05999 — | $22.92M — | 0 | -$0.02 — | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
-8.16
|
$30.87M 22.91M USD | $32.87K 24.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.87M 22.91M USD | 0 | -$0.02 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.19 0.26 USD |
+9.93
|
$728.86M 22.89M USD | $1.88M 59.08K USD | $7.4 0.23 USD | $8.19 0.26 USD | $728.86M 22.89M USD | 116.99 | $0.07 0.002 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.91 USD |
-0.48
|
$20.94M 22.89M USD | $50.14K 54.81K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $20.94M 22.89M USD | 0 | -$0.06 -0.06 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.62M 335K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| SIFCO Industries SIF | $3.69 — |
+1.04
|
$22.83M — | $2.1K — | $3.73 — | $3.74 — | $22.83M — | 0 | -$1.01 — | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $364.9K 10.27K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.39 0.08 USD |
+2.63
|
$107.33M 22.82M USD | $697.6K 148.33K USD | $0.38 0.08 USD | $0.4 0.08 USD | $107.33M 22.82M USD | 39.00 | $0.01 0.002 USD | |
| Vext Science VEXTF | $0.1 — |
0
|
$22.79M — | $33K — | $0.1 — | $0.1 — | $22.79M — | 0 | -$0.06 — | |
| KPa-BM Holdings Limited 2663.HK | $0.32 0.04 USD |
-1.54
|
$178.22M 22.79M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $178.22M 22.79M USD | 4.00 | $0.08 0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.2 0.36 USD |
-1.32
|
$716.8M 22.78M USD | $363.04K 11.54K USD | $11.2 0.36 USD | $11.4 0.36 USD | $716.8M 22.78M USD | 26.04 | $0.43 0.01 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
+1.23
|
$20.81M 22.75M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.25 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
0
|
$106.77M 22.7M USD | $17.7K 3.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $106.77M 22.7M USD | 16.75 | $0.02 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) BUSER.ST | $1.1 0.11 USD |
+150
|
$232.36M 22.68M USD | $11.73M 1.14M USD | $0.46 0.04 USD | $1.1 0.11 USD | $232.36M 22.68M USD | 0 | -$0.56 -0.05 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
0
|
$106.67M 22.68M USD | $95.2K 20.24K USD | $0.17 0.04 USD | $0.17 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| Voip-Pal.com VPLM | $0.006199 — |
-4.62
|
$22.68M — | $350.71K — | $0.0067 — | $0.006799 — | $22.68M — | 0 | $0 — | |
| Ebang EBON | $3.61 — |
-1.09
|
$22.67M — | $2.94K — | $3.61 — | $3.8 — | $22.67M — | 0 | -$3.22 — | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+60
|
$20.71M 22.64M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.62 0.71 USD |
-4.15
|
$720.73M 22.63M USD | $749.13K 23.53K USD | $22.58 0.71 USD | $23.6 0.74 USD | $720.73M 22.63M USD | 58.00 | $0.39 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.24 6.86 USD |
-0.43
|
$30.48M 22.62M USD | $6.31K 4.68K USD | $9.24 6.86 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.16 | $2.92 2.17 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $23.42K 14.45K USD | $0.52 0.32 USD | $0.54 0.33 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
0
|
$88.9M 22.6M USD | $4.87K 1.24K USD | $2.73 0.69 USD | $2.82 0.72 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Local Bounti LOCL | $2.07 — |
+5.61
|
$22.59M — | $7.08K — | $2 — | $2.07 — | $22.59M — | 0 | -$15.57 — | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+1.47
|
$176.64M 22.59M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.64M 22.59M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $528.77K 349.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.85 0.09 USD |
-2.4
|
$718.79M 22.57M USD | $1.96M 61.5K USD | $2.82 0.09 USD | $2.94 0.09 USD | $718.79M 22.57M USD | 0 | -$0.1 -0.003 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-4.17
|
$34.1M 22.57M USD | $186.77K 123.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$30.11M 22.57M USD | $197.2K 147.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.11M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
-2.5
|
$176.46M 22.56M USD | $434K 55.49K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $176.46M 22.56M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-2.06
|
$34.08M 22.56M USD | $707.84K 468.49K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.08M 22.56M USD | 0 | -$0.1 -0.06 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.96 0.5 USD |
-3.16
|
$718.2M 22.55M USD | $154.18K 4.84K USD | $15.88 0.5 USD | $16.5 0.52 USD | $718.2M 22.55M USD | 0 | -$1.06 -0.03 USD | |
| QEEKA HOME 1739.HK | $0.16 0.02 USD |
+0.64
|
$176.37M 22.55M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $176.37M 22.55M USD | 0 | -$0.12 -0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.6 0.54 USD |
+15.7
|
$235.03M 22.55M USD | $369.48K 35.44K USD | $4.6 0.44 USD | $5.98 0.57 USD | $235.03M 22.55M USD | 0 | -$1.37 -0.1 USD | |
| Elevation Oncology ELEV | $0.38 — |
-0.29
|
$22.55M — | $397.01K — | $0.38 — | $0.38 — | $22.55M — | 0 | -$0.81 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $475.04K 352.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+10.87
|
$34.03M 22.52M USD | $200.77K 132.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
-1.41
|
$176.12M 22.52M USD | $150K 19.18K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $176.12M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
+4.76
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-1.55
|
$20.58M 22.49M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.58M 22.49M USD | 0 | -$0.31 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||