Página 215 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embry Holdings Limited 1388.HK | HK$0.37 0.05 USD |
-1.35
|
HK$154.18M 19.71M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$154.18M 19.71M USD | 0 | -HK$0.83 -0.1 USD | ||
| China Frontier Technology Group 1661.HK | HK$0.81 0.1 USD |
+1.25
|
HK$154.14M 19.71M USD | HK$12.30K 1.57K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$154.14M 19.71M USD | 0 | -HK$0.51 -0.06 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.26 0.13 USD |
+6.12
|
CA$26.53M 19.68M USD | CA$506.05K 133.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.53M 19.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
0
|
A$29.73M 19.68M USD | A$1.05M 697.97K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$29.73M 19.68M USD | 0 | A$0.00 0 USD | ||
| 88 Energy EEENF | $0.02 — |
-5.03
|
$19.67M — | $5.72K — | $0.01 — | $0.01 — | $19.67M — | 0 | -$0.02 — | ||
| Avicanna AVCNF | $0.16 — |
-3.03
|
$19.67M — | $6.50K — | $0.17 — | $0.17 — | $19.67M — | 0 | $0.00 — | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.17 USD |
+4.65
|
CA$26.51M 19.67M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+2.63
|
A$29.72M 19.67M USD | A$19.82K 13.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.72M 19.67M USD | 0 | A$0.00 0 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
+1.04
|
NT$618.85M 19.66M USD | NT$19.01K 603.92 USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.08 0.07 USD |
0
|
CA$26.49M 19.66M USD | CA$131.18K 97.34K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.49M 19.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 92.33M 19.63M USD | MYR 17.00K 3.61K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 92.33M 19.63M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 70.60K 15.01K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 50.90K 1.43K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Cantex Mine Development CTXDF | $0.12 — |
+5.44
|
$19.62M — | $7.50K — | $0.11 — | $0.11 — | $19.62M — | 0 | -$0.01 — | ||
| Cyngn CYN | $2.64 — |
+3.12
|
$19.62M — | $608.94K — | $2.40 — | $2.82 — | $19.62M — | 0 | -$293.50 — | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
+1.89
|
CA$26.41M 19.6M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.10 0.01 USD |
-0.96
|
HK$153.16M 19.58M USD | HK$3.27M 418.43K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$153.16M 19.58M USD | 0 | -HK$16.96 -2.1 USD | ||
| Zacatecas Silver ZCTSF | $0.12 — |
-1.63
|
$19.56M — | $456.45K — | $0.10 — | $0.11 — | $19.56M — | 0 | -$0.01 — | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$29.52M 19.53M USD | A$36.41K 24.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 26.05M 19.52M USD | SGD 5.30K 3.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0065 USD |
+0.6
|
SEK 199.77M 19.5M USD | SEK 232.88K 22.73K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0071 USD | SEK 199.77M 19.5M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.28 0.03 USD |
+1.79
|
SEK 199.75M 19.5M USD | SEK 534.03K 52.13K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 199.75M 19.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 692.01M 19.47M USD | THB 392.41K 11.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$152.25M 19.47M USD | HK$855.00K 109.32K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$26.21M 19.45M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.21M 19.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 1.10M 824.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.38 0.05 USD |
0
|
HK$152.00M 19.44M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 9.50 | HK$0.04 0.005 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.46 0.24 USD |
+1.65
|
SEK 199.05M 19.43M USD | SEK 151.54K 14.79K USD | SEK 2.33 0.23 USD | SEK 2.57 0.25 USD | SEK 199.05M 19.43M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| East Side Games EAGRF | $0.23 — |
0
|
$19.36M — | $2.50K — | $0.23 — | $0.23 — | $19.36M — | 0 | -$0.11 — | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.41 0.05 USD |
0
|
HK$151.37M 19.35M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$151.37M 19.35M USD | 0 | HK$0.00 0 USD | ||
| Seneca Bancorp SNNF | $10.53 — |
-0.71
|
$19.35M — | $450.00 — | $10.40 — | $10.58 — | $19.35M — | 23.38 | $0.45 — | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.08 0.01 USD |
0
|
HK$151.20M 19.33M USD | HK$230.00K 29.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$151.20M 19.33M USD | 0 | HK$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
-5.26
|
A$29.17M 19.3M USD | A$124.83K 82.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.17M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Obiz S.A. ALBIZ.PA | €3.06 3.34 USD |
+1.66
|
€17.66M 19.3M USD | €3.09K 3.38K USD | €3.00 3.28 USD | €3.07 3.36 USD | €17.66M 19.3M USD | 0 | -€0.64 -0.6 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.29 0.04 USD |
0
|
HK$150.96M 19.3M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0074 USD |
0
|
MYR 90.77M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 90.77M 19.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0085 USD |
+25
|
MYR 90.72M 19.29M USD | MYR 2.44M 518.48K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
| WIN Metals Ltd WIN.AX | A$0.03 0.02 USD |
0
|
A$29.14M 19.29M USD | A$1.82M 1.21M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$29.14M 19.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.08 0.09 USD |
+13.54
|
€17.62M 19.26M USD | €389.99K 426.31K USD | €0.07 0.07 USD | €0.09 0.1 USD | €17.62M 19.26M USD | 0 | -€0.02 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.36 0.24 USD |
+3.03
|
CA$25.95M 19.26M USD | CA$234.51K 174.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 25.68M 19.25M USD | SGD 18.00K 13.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 25.68M 19.25M USD | 0 | SGD 0.00 0 USD | ||
| Golden Cross Resources ZCRMF | $0.26 — |
-10.97
|
$19.24M — | $93.00K — | $0.25 — | $0.26 — | $19.24M — | 0 | -$0.16 — | ||
| Ebang EBON | $3.06 — |
-5.02
|
$19.23M — | $32.23K — | $3.06 — | $3.29 — | $19.23M — | 0 | -$2.95 — | ||
| XCana Petroleum XCPT | $0.15 — |
+66.67
|
$19.21M — | $9.40K — | $0.11 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| One Glove Group Berhad 5079.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.32M 19.2M USD | MYR 116.00K 24.67K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 90.32M 19.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.13 0.03 USD |
0
|
MYR 90.29M 19.2M USD | MYR 66.20K 14.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 90.29M 19.2M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Tenet Fintech PKKFF | $0.06 — |
+31.11
|
$19.18M — | $87.94K — | $0.03 — | $0.06 — | $19.18M — | 0 | -$0.07 — | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
0
|
MYR 90.19M 19.18M USD | MYR 61.00K 12.97K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 0 | MYR 0.00 0 USD | ||
| Euro Manganese EUMNF | $0.13 — |
+9.17
|
$19.15M — | $18.40K — | $0.13 — | $0.14 — | $19.15M — | 0 | -$0.12 — | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.68 0.09 USD |
-1.45
|
HK$149.41M 19.1M USD | HK$7.00K 895.04 USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$149.41M 19.1M USD | 2.95 | HK$0.23 0.03 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.46 0.67 USD |
+3.67
|
TRY 608.18M 19.1M USD | TRY 313.90K 9.86K USD | TRY 20.60 0.65 USD | TRY 21.50 0.68 USD | TRY 608.18M 19.1M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Hang Pin Living Technology Company Limited 1682.HK | HK$0.19 0.02 USD |
0
|
HK$149.33M 19.09M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.33M 19.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.15 0.02 USD |
+8.76
|
HK$149.30M 19.09M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$149.30M 19.09M USD | 0 | HK$0.00 0 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
+6.1
|
€17.46M 19.08M USD | €277.71K 303.58K USD | €0.19 0.21 USD | €0.20 0.22 USD | €17.46M 19.08M USD | 0 | -€0.70 -0.7 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.50 0.06 USD |
0
|
HK$149.25M 19.08M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$149.25M 19.08M USD | 8.25 | HK$0.06 0.007 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.79 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-9.38
|
€17.44M 19.07M USD | €13.36K 14.6K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.07 USD |
+19.23
|
€17.43M 19.05M USD | €1.63K 1.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.43M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.18 0.02 USD |
0
|
HK$148.75M 19.02M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 675.58M 19.01M USD | THB 1.07M 30.08K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 675.58M 19.01M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
+1.09
|
HK$148.60M 19M USD | HK$103.00K 13.17K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $17.00K — | $0.18 — | $0.19 — | $19.00M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.10 — |
+5.34
|
$19.00M — | $19.60K — | $0.10 — | $0.10 — | $19.00M — | 0 | -$0.01 — | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.50 1.03 USD |
+1.35
|
CA$25.60M 19M USD | CA$23.54K 17.47K USD | CA$1.35 1 USD | CA$1.47 1.09 USD | CA$25.60M 19M USD | 0 | -CA$2.07 -1.5 USD | ||
| Sarama Resources SRMMF | $0.04 — |
+64
|
$18.99M — | $10.00K — | $0.04 — | $0.04 — | $18.99M — | 0 | -$0.02 — | ||
| TherapeuticsMD TXMD | $1.64 — |
-2.38
|
$18.98M — | $58.40K — | $1.61 — | $1.76 — | $18.98M — | 164.00 | $0.01 — | ||
| First Hydrogen Corp. FIT.F | €0.23 0.25 USD |
-4.56
|
€17.36M 18.97M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.36M 18.97M USD | 0 | -€0.03 -0.03 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.33 0.07 USD |
0
|
MYR 89.22M 18.97M USD | MYR 241.00K 51.24K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 89.22M 18.97M USD | 0 | -MYR 0.09 -0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$149.75K 111.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$28.63M 18.95M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4
|
A$28.63M 18.95M USD | A$151.32K 100.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| HAV Group ASA HAV.OL | NOK 5.76 0.54 USD |
0
|
NOK 197.40M 18.94M USD | NOK 67.16K 7.67K USD | NOK 5.56 0.53 USD | NOK 5.70 0.55 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| Baru Gold BARUF | $0.05 — |
+7.28
|
$18.93M — | $23.50K — | $0.05 — | $0.05 — | $18.93M — | 0 | -$0.01 — | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.03 USD |
+5.73
|
€17.31M 18.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.31M 18.93M USD | 0 | -€0.01 -0.01 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.15 0.02 USD |
+9.63
|
HK$148.00M 18.92M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.02 0.002 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.44 0.06 USD |
+3.57
|
HK$147.90M 18.91M USD | HK$170.00K 21.74K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$147.90M 18.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.56 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 107.52K 3.03K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 5.85 | THB 0.41 0.01 USD | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$147.84M 18.9M USD | HK$58.00K 7.42K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$147.84M 18.9M USD | 0 | HK$0.00 0 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $9.00 — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Haily Group Berhad 0237.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 88.83M 18.89M USD | MYR 64.00K 13.61K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.83M 18.89M USD | 7.00 | MYR 0.03 0.006 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.41 0.29 USD |
+6.02
|
R$93.18M 18.89M USD | R$24.90K 5.05K USD | R$1.32 0.27 USD | R$1.42 0.29 USD | R$93.18M 18.89M USD | 0 | -R$0.04 -0.008 USD | ||
| Zhongchao ZCMD | $0.61 — |
+35.51
|
$18.86M — | $3.51M — | $0.45 — | $0.74 — | $18.86M — | 0 | -$0.19 — | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
-2.06
|
HK$147.25M 18.83M USD | HK$176.00K 22.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$25.37M 18.82M USD | CA$106.54K 79.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.30 0.31 USD |
+2.56
|
PLN 74.04M 18.82M USD | PLN 6.38K 1.2K USD | PLN 1.18 0.3 USD | PLN 1.21 0.31 USD | PLN 74.04M 18.82M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Perfectech International Holdings Limited 0765.HK | HK$0.30 0.04 USD |
0
|
HK$147.12M 18.81M USD | HK$396.00K 50.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$147.12M 18.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$133.37K 98.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| SPAR SGRP | $0.86 — |
+1.13
|
$18.80M — | $21.63K — | $0.78 — | $0.81 — | $18.80M — | 0 | -$0.63 — | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
+0.29
|
SEK 192.51M 18.79M USD | SEK 37.63K 3.67K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
+4.35
|
A$28.38M 18.78M USD | A$10.87K 7.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.38M 18.78M USD | 0 | A$0.00 0 USD | ||
| Inotiv NOTV | $0.55 — |
+4.33
|
$18.78M — | $693.85K — | $0.51 — | $0.55 — | $18.78M — | 0 | -$2.11 — | ||
| Cosmos Health COSM | $0.50 — |
+2.44
|
$18.78M — | $368.68K — | $0.49 — | $0.52 — | $18.78M — | 0 | -$0.77 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
0
|
HK$146.72M 18.76M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.72M 18.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Deson Development International Holdings Limited 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||