Página 215 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.62
|
€8.25M 9.53M USD | €140.62K 162.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.25M 9.53M USD | 0 | -€0.02 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$12.84M 9.53M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 9.51M USD | ¥382K 2.36K USD | ¥41 0.25 USD | ¥46 0.28 USD | ¥2B 9.51M USD | 0 | -¥55 -0.3 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 337.61M 9.5M USD | THB 2.26M 63.72K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$74.10M 9.47M USD | HK$620.00K 79.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$74.10M 9.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
0
|
€8.19M 9.45M USD | €26.55K 30.64K USD | €0.65 0.75 USD | €0.75 0.86 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$73.82M 9.44M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.82M 9.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$73.75M 9.43M USD | HK$20.00K 2.56K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$73.75M 9.43M USD | 2.10 | HK$0.02 0.002 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.69M 9.41M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.69M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.29 0.22 USD |
-5.76
|
SEK 96.42M 9.41M USD | SEK 8.48K 827.36 USD | SEK 2.19 0.21 USD | SEK 2.35 0.23 USD | SEK 96.42M 9.41M USD | 0 | -SEK 0.19 -0.01 USD | ||
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 44.26M 9.41M USD | MYR 1.93M 411.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.66M 9.39M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.66M 9.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$13.42M 9.38M USD | A$180.93K 126.39K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
ExGen Resources
BXXRF
US
|
$0.09 — |
0
|
$9.37M — | $8.00K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 2.73M 76.9K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.39M 9.35M USD | A$2.94K 2.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 9.35M USD | 0 | A$0.00 0 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$12.59M 9.35M USD | CA$64.01K 47.5K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
0
|
€8.09M 9.34M USD | €23.00 26.55 USD | €0.64 0.74 USD | €0.66 0.76 USD | €8.09M 9.34M USD | 0 | -€0.02 -0.02 USD | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-2.77
|
$9.32M — | $700.00 — | $0.12 — | $0.12 — | $9.32M — | 0 | -$0.01 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.51 — |
-4.38
|
$9.32M — | $232.06K — | $0.51 — | $0.59 — | $9.32M — | 0.52 | $0.96 — | ||
Huadi
HUDI
US
|
$0.65 — |
-3.22
|
$9.31M — | $5.44K — | $0.65 — | $0.67 — | $9.31M — | 0 | -$0.19 — | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$72.72M 9.3M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.72M 9.3M USD | 5.04 | HK$0.02 0.002 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 43.70M 9.29M USD | MYR 128.00K 27.22K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 43.70M 9.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 145.34B 9.29M USD | IDR 13.96M 891.83 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 8.57 -0.0005 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$647.42K 452.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
Bon Natural Life
BON
US
|
$1.14 — |
+0.52
|
$9.28M — | $6.81K — | $1.08 — | $1.14 — | $9.28M — | 0 | -$2.79 — | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.32 0.04 USD |
+10.53
|
HK$72.55M 9.28M USD | HK$72.20K 9.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$72.55M 9.28M USD | 1.50 | HK$0.21 0.03 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-28.38
|
$9.28M — | $10.00K — | $0.00 — | $0.00 — | $9.28M — | 0 | $0.00 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.26 — |
-1.94
|
$9.27M — | $9.08K — | $1.26 — | $1.35 — | $9.27M — | 0 | -$1.04 — | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.48M 9.26M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 24.00K 675.35 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.45M 9.24M USD | CA$37.91K 28.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.45M 9.24M USD | 0 | -CA$0.19 -0.1 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+0.97
|
€7.99M 9.23M USD | €66.37K 76.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 9.23M USD | 0.39 | €0.16 0.18 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 327.77M 9.22M USD | THB 1.73M 48.8K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 74.00 | THB 0.01 0.0002 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 1.31M 36.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$72.00M 9.21M USD | HK$3.76M 480.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$72.00M 9.21M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$72.00M 9.21M USD | 9.00 | HK$0.01 0.001 USD | ||
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹8.24M 99.66K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.18M 9.21M USD | A$3.34K 2.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$60.00 44.52 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 43.29M 9.2M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.11
|
PLN 36.20M 9.2M USD | PLN 33.11K 8.41K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 36.20M 9.2M USD | 0 | -PLN 0.46 -0.1 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$388.05K 271.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 0.98 0.1 USD |
-1.81
|
SEK 94.06M 9.18M USD | SEK 57.18K 5.58K USD | SEK 0.95 0.09 USD | SEK 0.99 0.1 USD | SEK 94.06M 9.18M USD | 0 | -SEK 0.61 -0.05 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+11.76
|
$9.18M — | $1.65M — | $0.00 — | $0.00 — | $9.18M — | 0.0093 | $0.20 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+4.6
|
$9.17M — | $30.00K — | $0.09 — | $0.09 — | $9.17M — | 0 | -$0.02 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
-2.55
|
SEK 93.96M 9.17M USD | SEK 11.17M 1.09M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0055 USD | SEK 93.96M 9.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.11M 9.17M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 43.11M 9.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
Adial Pharmaceuticals
ADIL
US
|
$3.49 — |
+11.15
|
$9.16M — | $56.36K — | $3.07 — | $3.66 — | $9.16M — | 0 | -$20.65 — | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.45
|
SGD 12.22M 9.16M USD | SGD 519.30K 389.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.22M 9.16M USD | 0 | SGD 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$12.34M 9.15M USD | CA$61.70K 45.79K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 43.00M 9.14M USD | MYR 42.36M 9.01M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 43.00M 9.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$12.32M 9.14M USD | CA$9.50K 7.05K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$12.32M 9.14M USD | 0 | -CA$0.60 -0.4 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$13.08M 9.14M USD | A$23.71K 16.56K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$13.08M 9.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$12.30M 9.13M USD | CA$26.07K 19.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$71.36M 9.12M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.36M 9.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.06M 9.12M USD | A$725.59K 506.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.03 -0.02 USD | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $550.00 — | $0.08 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
Tantech
TANH
US
|
$13.62 — |
+6.07
|
$9.09M — | $34.99K — | $11.80 — | $14.00 — | $9.09M — | 0 | -$680.60 — | ||
Flux Power
FLUX
US
|
$0.42 — |
-0.87
|
$9.09M — | $103.30K — | $0.42 — | $0.45 — | $9.09M — | 0 | -$0.38 — | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Barfresh Food
BRFH
US
|
$0.56 — |
-4.23
|
$9.08M — | $25.55K — | $0.56 — | $0.62 — | $9.08M — | 0 | -$0.23 — | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.22M 9.07M USD | CA$108.17K 80.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$12.98M 9.07M USD | A$150.00K 104.79K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
uCloudlink
UCL
US
|
$0.24 — |
+1.02
|
$9.07M — | $122.42K — | $0.23 — | $0.25 — | $9.07M — | 0 | $0.00 — | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$247.40K 183.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.52M 9.04M USD | MYR 814.50K 173.19K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$12.17M 9.03M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.17M 9.03M USD | 0 | -CA$0.57 -0.4 USD | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.78
|
$9.03M — | $31.63K — | $0.71 — | $0.75 — | $9.03M — | 0 | -$0.10 — | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$12.16M 9.02M USD | CA$3.09K 2.29K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$70.55M 9.02M USD | HK$44.00K 5.63K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.16M 9.02M USD | CA$112.00K 83.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$7.00K 895.04 USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 150.00K 31.89K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 73.33K 2.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.25M 8.98M USD | MYR 41.70K 8.87K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
-0.02
|
$8.98M — | $9.34K — | $0.51 — | $0.51 — | $8.98M — | 3.39 | $0.15 — | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.85M 8.98M USD | A$36.83K 25.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$12.85M 8.98M USD | A$928.76K 648.8K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 600.00 127.58 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.52 0.02 USD |
-0.65
|
₹741.68M 8.97M USD | ₹353.42K 4.28K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹741.68M 8.97M USD | 3.16 | ₹0.48 0.005 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3
|
€7.76M 8.96M USD | €1.44K 1.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.76M 8.96M USD | 7.75 | €0.01 0.01 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 77.80K 2.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$168.50K 125.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
-1.66
|
HK$69.91M 8.94M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$69.91M 8.94M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
