结果页面 210，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ML System S.A. MLS.WA | $16.1 4.09 USD |
-1.23
|
$118.84M 30.21M USD | $6.44K 1.64K USD | $16.06 4.08 USD | $16.34 4.15 USD | $118.84M 30.21M USD | 0 | -$2.43 -0.6 USD | |
| Euro Manganese Inc. EMN.V | $0.2899 0.21 USD |
+23.91
|
$40.7M 30.2M USD | $403.79K 299.64K USD | $0.22 0.16 USD | $0.2899 0.22 USD | $40.7M 30.2M USD | 0 | -$0.15 -0.1 USD | |
| Cyberlux CYBL | $0.004899 — |
0
|
$30.2M — | $4.97M — | $0.0044 — | $0.005199 — | $30.2M — | 0 | $0 — | |
| Argo Blockchain ARBK | $0.4199 — |
+2.03
|
$30.18M — | $135.22K — | $0.4 — | $0.44 — | $30.18M — | 0 | -$0.9 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $26M 816.61K USD | $1.49 0.05 USD | $1.53 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| OriginClear OCLN | $0.001899 — |
0
|
$30.17M — | $48.1K — | $0.001899 — | $0.001899 — | $30.17M — | 0 | $0 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.1
|
$30.17M — | $4.79K — | $5.24 — | $5.27 — | $30.17M — | 0 | -$0.1 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.53 0.2 USD |
+1.32
|
$235.79M 30.15M USD | $155K 19.82K USD | $1.42 0.18 USD | $1.54 0.2 USD | $235.79M 30.15M USD | 15.29 | $0.1 0.01 USD | |
| Patentus S.A. PAT.WA | $4.02 1.02 USD |
-0.5
|
$118.59M 30.14M USD | $4.04K 1.03K USD | $3.87 0.98 USD | $4.06 1.03 USD | $118.59M 30.14M USD | 2.36 | $1.7 0.43 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.72
|
$308.73M 30.14M USD | $740.74K 72.31K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $308.73M 30.14M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-7.14
|
$45.53M 30.13M USD | $176.35K 116.72K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.03 0.16 USD |
+1.62
|
$958.79M 30.11M USD | $2.79M 87.72K USD | $4.92 0.15 USD | $5.13 0.16 USD | $958.79M 30.11M USD | 0 | -$0.19 -0.005 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $2.09M 445.31K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $200K 25.57K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.38
|
$27.49M 30.05M USD | $6.54K 7.15K USD | $1.31 1.43 USD | $1.32 1.44 USD | $27.49M 30.05M USD | 32.75 | $0.04 0.04 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$234.99M 30.05M USD | $15.2K 1.94K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
-6.98
|
$141.18M 30.02M USD | $9M 1.91M USD | $0.2 0.04 USD | $0.23 0.05 USD | $141.18M 30.02M USD | 20.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-4.44
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.14 — |
+12.92
|
$30.01M — | $127.6K — | $0.13 — | $0.14 — | $30.01M — | 0 | -$0.02 — | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.99M — | $61K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $11.33K 8.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Nevgold NAUFF | $0.26 — |
-2.89
|
$29.96M — | $6.5K — | $0.26 — | $0.26 — | $29.96M — | 0 | -$0.03 — | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
-2.27
|
$140.86M 29.95M USD | $185K 39.34K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $140.86M 29.95M USD | 0 | -$0.01 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
-1.68
|
$234.23M 29.95M USD | $580K 74.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
-0.38
|
$27.38M 29.93M USD | $81.14K 88.69K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.37 USD |
-2.33
|
$27.35M 29.9M USD | $6.83K 7.47K USD | $1.25 1.37 USD | $1.31 1.43 USD | $27.35M 29.9M USD | 0 | -$1.44 -1.5 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.32 0.23 USD |
-1.07
|
$306.23M 29.89M USD | $161.2K 15.73K USD | $2.31 0.22 USD | $2.39 0.23 USD | $306.23M 29.89M USD | 0 | -$2.22 -0.2 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
0
|
$27.32M 29.86M USD | $134K 146.48K USD | $1.6 1.75 USD | $1.67 1.82 USD | $27.32M 29.86M USD | 22.85 | $0.07 0.08 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $106.71K 70.63K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.37
|
$27.31M 29.86M USD | $19.97K 21.83K USD | $1.72 1.88 USD | $1.78 1.95 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-29.03
|
$45.09M 29.84M USD | $74.32M 49.19M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
-1.62
|
$233.36M 29.84M USD | $613K 78.38K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $233.36M 29.84M USD | 6.06 | $0.03 0.003 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
-2.06
|
$40.14M 29.79M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.94 1.19 USD |
-6.04
|
$948.5M 29.79M USD | $101.68K 3.19K USD | $37.94 1.19 USD | $38.06 1.2 USD | $948.5M 29.79M USD | 0 | -$0.28 -0.008 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
+1.43
|
$40.13M 29.78M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-4.21
|
$44.98M 29.77M USD | $508.37K 336.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.98M 29.77M USD | 0 | -$0.01 -0.006 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
+2
|
$232.78M 29.76M USD | $493.38K 63.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $232.78M 29.76M USD | 0 | -$0.52 -0.06 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$139.97M 29.76M USD | $3.96M 841.57K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $139.97M 29.76M USD | 0 | -$0.01 -0.002 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
-7.41
|
$44.96M 29.76M USD | $1.39M 916.72K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-0.65
|
$27.21M 29.74M USD | $115.04K 125.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.21M 29.74M USD | 0 | -$0.15 -0.1 USD | |
| WS-SK Target Group Limited 8427.HK | $14.22 1.82 USD |
+1.57
|
$232.52M 29.73M USD | $40.57K 5.19K USD | $14 1.79 USD | $14.78 1.89 USD | $232.52M 29.73M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.1 USD |
-3.55
|
$27.18M 29.72M USD | $1.85M 2.02M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.18M 29.72M USD | 0 | -$0.01 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $3.27M 418.66K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
-6.67
|
$39.99M 29.67M USD | $1.24M 922.35K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $39.99M 29.67M USD | 0 | -$0.04 -0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.42 0.2 USD |
+0.47
|
$944.39M 29.66M USD | $672.88K 21.13K USD | $6.34 0.2 USD | $6.44 0.2 USD | $944.39M 29.66M USD | 3.93 | $1.63 0.05 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $35.3K 993.25 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
+0.42
|
$1.05B 29.63M USD | $35.3K 993.28 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Snow Lake Resources LITM | $3.78 — |
+4.24
|
$29.6M — | $247.84K — | $3.6 — | $3.89 — | $29.6M — | 0 | -$2.85 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.5899 0.13 USD |
0
|
$139.21M 29.6M USD | $170K 36.15K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $139.21M 29.6M USD | 8.42 | $0.07 0.01 USD | |
| Boab Metals Limited BML.AX | $0.19 0.12 USD |
0
|
$44.72M 29.6M USD | $2.43M 1.61M USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.72M 29.6M USD | 0 | -$0.01 -0.006 USD | |
| TRC Synergy Berhad 5054.KL | $0.2999 0.06 USD |
0
|
$139.03M 29.56M USD | $100.9K 21.45K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.03M 29.56M USD | 7.37 | $0.04 0.008 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $218.4K 46.44K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.46 0.34 USD |
+1.11
|
$39.78M 29.52M USD | $5.94K 4.41K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $39.78M 29.52M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.6M 29.52M USD | $7.35M 4.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.2899 0.06 USD |
0
|
$138.81M 29.52M USD | $209.3K 44.5K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $138.81M 29.52M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4 0.29 USD |
+8.22
|
$39.74M 29.49M USD | $186.73K 138.56K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $39.74M 29.49M USD | 0 | $0 0 USD | |
| Dyadic DYAI | $0.9799 — |
-1
|
$29.49M — | $13.66K — | $0.9699 — | $0.9899 — | $29.49M — | 0 | -$0.2 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$938.73M 29.48M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $938.73M 29.48M USD | 0 | -$2.49 -0.07 USD | |
| Danakali Limited SBMSF | $0.08 — |
+6.67
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $100.7K 21.41K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.53 3.86 USD |
+0.14
|
$26.94M 29.45M USD | $5.68K 6.21K USD | $3.53 3.86 USD | $3.56 3.89 USD | $26.94M 29.45M USD | 19.61 | $0.18 0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
0
|
$301.42M 29.42M USD | $911 88.92 USD | $5.3 0.52 USD | $5.32 0.52 USD | $301.42M 29.42M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
0
|
$301.39M 29.42M USD | $134.43K 13.12K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $301.39M 29.42M USD | 4.13 | $0.1 0.009 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.99 0.31 USD |
-5.67
|
$936.56M 29.41M USD | $2.01M 63.25K USD | $9.65 0.3 USD | $10.59 0.33 USD | $936.56M 29.41M USD | 0 | -$0.53 -0.01 USD | |
| Nevada Canyon Gold NGLD | $1.05 — |
-0.94
|
$29.38M — | $3.18K — | $1.05 — | $1.1 — | $29.38M — | 0 | -$0.13 — | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HydrogenPro ASA HYPRO.OL | $3.69 0.35 USD |
-2.64
|
$305.61M 29.32M USD | $107.14K 10.28K USD | $3.51 0.34 USD | $3.79 0.36 USD | $305.61M 29.32M USD | 0 | -$3.03 -0.2 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $196.61K 5.53K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.25
|
$229.2M 29.31M USD | $580K 74.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.4 0.33 USD |
-0.87
|
$300.2M 29.3M USD | $107.57K 10.5K USD | $3 0.29 USD | $3.4 0.33 USD | $300.2M 29.3M USD | 0 | -$0.41 -0.04 USD | |
| Marathon Bancorp MBBC | $9.96 — |
-0.3
|
$29.3M — | $3.5K — | $9.95 — | $9.99 — | $29.3M — | 33.19 | $0.3 — | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-10.53
|
$39.48M 29.3M USD | $22.1K 16.4K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-12.1
|
$228.88M 29.27M USD | $1.22M 156.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $228.88M 29.27M USD | 0 | -$0.23 -0.02 USD | |
| Betolar Oyj BETOLAR.HE | $1.24 1.36 USD |
+0.81
|
$26.74M 29.23M USD | $9.41K 10.29K USD | $1.2 1.31 USD | $1.29 1.41 USD | $26.74M 29.23M USD | 0 | -$0.36 -0.3 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
+5.01
|
$930M 29.21M USD | $71.35K 2.24K USD | $29.02 0.91 USD | $31 0.97 USD | $930M 29.21M USD | 20.12 | $1.54 0.05 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+1.09
|
$228.4M 29.2M USD | $332K 42.45K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $228.4M 29.2M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.51 0.11 USD |
+2
|
$137.25M 29.18M USD | $133.7K 28.43K USD | $0.5 0.11 USD | $0.52 0.11 USD | $137.25M 29.18M USD | 25.50 | $0.02 0.004 USD | |
| MariMed MRMD | $0.07 — |
+2.6
|
$29.15M — | $67.5K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | |
| Freja eID Group AB (publ) FREJA.ST | $13.15 1.28 USD |
+1.15
|
$298.65M 29.15M USD | $48.47K 4.73K USD | $13.1 1.28 USD | $13.35 1.3 USD | $298.65M 29.15M USD | 0 | -$0.77 -0.07 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.19 0.54 USD |
+1
|
$928.26M 29.15M USD | $741.25K 23.28K USD | $17.05 0.54 USD | $17.53 0.55 USD | $928.26M 29.15M USD | 0 | -$0.36 -0.01 USD | |
| Pyxis Tankers PXS | $2.78 — |
-0.34
|
$29.15M — | $2.94K — | $2.78 — | $2.83 — | $29.15M — | 4.27 | $0.65 — | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $256K 54.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$227.75M 29.12M USD | $2.23M 284.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.72
|
$43.97M 29.1M USD | $47.64K 31.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9399 0.62 USD |
-0.53
|
$43.92M 29.07M USD | $23.23K 15.37K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $43.92M 29.07M USD | 94.00 | $0.01 0.006 USD | |
| CASI Pharmaceuticals CASI | $1.87 — |
+0.64
|
$29.03M — | $13.39K — | $1.83 — | $1.87 — | $29.03M — | 0 | -$2.54 — | |
| Kodiak Copper KDKCF | $0.38 — |
+4.6
|
$29M — | $100.98K — | $0.3599 — | $0.38 — | $29M — | 0 | -$0.03 — | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
-10.76
|
$26.52M 28.99M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $26.52M 28.99M USD | 0 | -$0.02 -0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
+2.25
|
$922.74M 28.98M USD | $2.83M 88.82K USD | $1.76 0.06 USD | $1.83 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+7.14
|
$39.04M 28.97M USD | $8.4K 6.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.76 1.78 USD |
+0.11
|
$142.93M 28.97M USD | $13.77K 2.79K USD | $8.72 1.77 USD | $8.79 1.78 USD | $142.93M 28.97M USD | 9.12 | $0.96 0.19 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
+6.45
|
$39.03M 28.96M USD | $494.04K 366.61K USD | $0.32 0.23 USD | $0.33 0.24 USD | $39.03M 28.96M USD | 0 | -$0.02 -0.01 USD | |
| Aura Systems AUSI | $0.25 — |
-7.72
|
$28.95M — | $2.5K — | $0.25 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| Allegiant Gold AUXXF | $0.2899 — |
+19.11
|
$28.93M — | $49.6K — | $0.08 — | $0.08 — | $28.93M — | 0 | -$0.06 — | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.57M 28.91M USD | $7K 5.25K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.57M 28.91M USD | 17.75 | $0.02 0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+1.39
|
$38.92M 28.88M USD | $38K 28.2K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $38.92M 28.88M USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-2.08
|
$225.6M 28.85M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||