结果页面 210，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Triumph Gold TIGCF | $0.46 — |
+13.41
|
$24.55M — | $113.16K — | $0.44 — | $0.52 — | $24.55M — | 0 | -$0.04 — | ||
| Rise Gold RYES | $0.20 — |
+3.45
|
$24.54M — | $35.00 — | $0.20 — | $0.20 — | $24.54M — | 0 | -$0.05 — | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.79 0.09 USD |
-2.79
|
TRY 781.20M 24.53M USD | TRY 6.97M 218.84K USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 781.20M 24.53M USD | 0 | -TRY 1.47 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.46 2.69 USD |
-0.4
|
€22.44M 24.53M USD | €11.41K 12.47K USD | €2.42 2.65 USD | €2.51 2.74 USD | €22.44M 24.53M USD | 13.66 | €0.18 0.2 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$38.28 4.89 USD |
+0.47
|
HK$191.40M 24.47M USD | HK$119.00K 15.22K USD | HK$38.16 4.88 USD | HK$38.40 4.91 USD | HK$191.40M 24.47M USD | 0 | HK$0.00 0 USD | ||
| Scienjoy Holding SJ | $0.58 — |
-2.03
|
$24.47M — | $53.16K — | $0.58 — | $0.61 — | $24.47M — | 14.45 | $0.04 — | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.17 0.77 USD |
+2.19
|
A$36.96M 24.46M USD | A$44.05K 29.15K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$36.96M 24.46M USD | 7.76 | A$0.15 0.1 USD | ||
| Marker Therapeutics MRKR | $1.47 — |
+3.33
|
$24.46M — | $212.33K — | $1.42 — | $1.48 — | $24.46M — | 0 | -$1.17 — | ||
| LQWD LQWDF | $0.84 — |
-7.26
|
$24.45M — | $6.20K — | $0.83 — | $0.83 — | $24.45M — | 0 | -$0.18 — | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
+1.49
|
CA$32.86M 24.38M USD | CA$108.00K 80.14K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$1.54K 1.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 114.56M 24.36M USD | MYR 3.30K 701.68 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.19 0.14 USD |
-7.32
|
SGD 32.50M 24.36M USD | SGD 68.90K 51.64K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$659.30K 436.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.52 0.96 USD |
+9.94
|
TRY 774.66M 24.33M USD | TRY 1.18M 37.12K USD | TRY 27.20 0.85 USD | TRY 30.52 0.96 USD | TRY 774.66M 24.33M USD | 95.37 | TRY 0.32 0.01 USD | ||
| Iterum Therapeutics ITRM | $0.46 — |
-1.85
|
$24.32M — | $328.42K — | $0.45 — | $0.49 — | $24.32M — | 0 | -$0.72 — | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+5.26
|
A$36.73M 24.31M USD | A$7.62M 5.04M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.88 0.08 USD |
+2.13
|
THB 864.00M 24.31M USD | THB 360.21K 10.14K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Phoenix New Media FENG | $2.02 — |
0
|
$24.30M — | $337.00 — | $2.02 — | $2.02 — | $24.30M — | 0 | -$0.54 — | ||
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.15 0.02 USD |
-7.32
|
HK$190.00M 24.29M USD | HK$7.31M 934.68K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$190.00M 24.29M USD | 0 | HK$0.00 0 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.62 0.46 USD |
+6.9
|
CA$32.74M 24.29M USD | CA$406.51K 301.65K USD | CA$0.60 0.45 USD | CA$0.71 0.53 USD | CA$32.74M 24.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| FRONTIER SER 0500.HK | HK$0.08 0.01 USD |
+1.28
|
HK$189.87M 24.28M USD | HK$1.11M 142.35K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$189.87M 24.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
+4.35
|
A$36.68M 24.28M USD | A$21.13K 13.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.33 0.04 USD |
-2.21
|
THB 862.59M 24.27M USD | THB 3.52M 99.15K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 13.30 | THB 0.10 0.002 USD | ||
| Meiwu Technology Company WNW | $1.55 — |
+1.97
|
$24.25M — | $3.88K — | $1.50 — | $1.56 — | $24.25M — | 0.14 | $11.03 — | ||
| Smart Powerr CREG | $1.17 — |
-4.51
|
$24.24M — | $41.99K — | $1.16 — | $1.22 — | $24.24M — | 0 | -$0.86 — | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$6.41K 4.24K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.44
|
€22.15M 24.21M USD | €368.18K 402.47K USD | €0.22 0.24 USD | €0.23 0.25 USD | €22.15M 24.21M USD | 1.12 | €0.20 0.22 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
0
|
CA$32.62M 24.2M USD | CA$15.51K 11.51K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,501.00 4.38 USD |
+3.95
|
ILA 8.30B 24.19M USD | ILA 3.21M 9.35K USD | ILA 1,433.00 4.18 USD | ILA 1,506.00 4.39 USD | ILA 8.30B 24.19M USD | 5.34 | ILA 2.81 0.008 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.20 0.03 USD |
0
|
HK$189.17M 24.19M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$189.17M 24.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 113.39M 24.11M USD | MYR 530.00K 112.69K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.03 USD |
0
|
MYR 113.39M 24.11M USD | MYR 62.40K 13.27K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+1.9
|
THB 856.00M 24.09M USD | THB 258.80K 7.28K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+4.76
|
A$36.37M 24.07M USD | A$881.30K 583.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.37M 24.07M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.40 0.26 USD |
-3.61
|
A$36.33M 24.04M USD | A$93.55K 61.91K USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$36.33M 24.04M USD | 0 | -A$0.36 -0.2 USD | ||
| BHCC HOLDING 1552.HK | HK$0.24 0.03 USD |
0
|
HK$188.00M 24.04M USD | HK$1.12M 142.57K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$188.00M 24.04M USD | 3.35 | HK$0.07 0.008 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
-10.71
|
SGD 32.04M 24.01M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | SGD 0.00 0 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.49 0.3 USD |
+4.2
|
R$118.41M 24M USD | R$15.90K 3.22K USD | R$1.39 0.28 USD | R$1.49 0.3 USD | R$118.41M 24M USD | 0 | -R$0.13 -0.02 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
0
|
CA$32.34M 24M USD | CA$323.76K 240.25K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.48 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 175.00K 37.21K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 112.83M 23.99M USD | 0 | MYR 0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$275.56K 182.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.94 0.07 USD |
+1.37
|
₹1.98B 23.95M USD | ₹278.25K 3.37K USD | ₹5.85 0.07 USD | ₹5.98 0.07 USD | ₹1.98B 23.95M USD | 12.12 | ₹0.49 0.005 USD | ||
| 5G Networks Limited 5GN.AX | A$0.13 0.09 USD |
-7.14
|
A$36.17M 23.94M USD | A$205.42K 135.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$36.17M 23.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.01 USD |
-2.5
|
HK$187.20M 23.94M USD | HK$456.00K 58.31K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$187.20M 23.94M USD | 11.69 | HK$0.01 0.001 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
0
|
CA$32.23M 23.91M USD | CA$1.20K 890.47 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
+7.69
|
CA$32.22M 23.91M USD | CA$350.45K 260.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.22M 23.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-3.77
|
HK$186.93M 23.9M USD | HK$120.46K 15.4K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 112.39M 23.9M USD | MYR 17.00K 3.61K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| Blue Dolphin Energy Company BDCO | $1.60 — |
0
|
$23.88M — | $300.00 — | $1.60 — | $1.60 — | $23.88M — | 0 | -$0.54 — | ||
| LQWD Technologies Corp. LQWD.V | CA$1.10 0.82 USD |
0
|
CA$32.16M 23.87M USD | CA$306.00 227.07 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$32.16M 23.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
0
|
HK$186.52M 23.85M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.52M 23.85M USD | 2.33 | HK$0.06 0.007 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$21.90K 14.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Total Metals BGADF | $0.80 — |
+4.16
|
$23.84M — | $2.11K — | $0.00 — | $0.00 — | $23.84M — | 0 | $0.00 — | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$66.72K 49.51K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
-3.45
|
A$35.97M 23.81M USD | A$33.41K 22.11K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 31.75M 23.79M USD | SGD 167.30K 125.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.75M 23.79M USD | 0 | SGD 0.00 0 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
+6.8
|
HK$186.06M 23.79M USD | HK$1.72M 219.82K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$186.06M 23.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$23.79M — | $50.00K — | $0.01 — | $0.01 — | $23.79M — | 0 | $0.00 — | ||
| i.century Holding Limited 8507.HK | HK$0.47 0.06 USD |
-5.1
|
HK$186.00M 23.78M USD | HK$1.40M 178.5K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$186.00M 23.78M USD | 46.50 | HK$0.01 0.001 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 1.01M 753.65K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.57 0.12 USD |
0
|
MYR 111.77M 23.77M USD | MYR 2.00K 425.26 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 111.77M 23.77M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Aytu BioPharma AYTU | $2.33 — |
+2.31
|
$23.77M — | $35.31K — | $2.29 — | $2.35 — | $23.77M — | 0 | -$2.23 — | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$35.90M 23.76M USD | A$661.99K 438.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 5.96M 381.1 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $904.63K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.85 0.37 USD |
+1.05
|
NOK 247.34M 23.73M USD | NOK 33.00K 3.17K USD | NOK 3.60 0.35 USD | NOK 3.90 0.37 USD | NOK 247.34M 23.73M USD | 0.23 | NOK 16.20 1.55 USD | ||
| Leslie's LESL | $2.55 — |
-3.04
|
$23.69M — | $87.74K — | $2.53 — | $2.70 — | $23.69M — | 0 | -$25.51 — | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.02 0.13 USD |
+0.5
|
TRY 754.32M 23.69M USD | TRY 1.76M 55.22K USD | TRY 3.91 0.12 USD | TRY 4.09 0.13 USD | TRY 754.32M 23.69M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Desert Control AS DSRT.OL | NOK 2.04 0.2 USD |
+0.49
|
NOK 246.90M 23.68M USD | NOK 311.69K 29.9K USD | NOK 2.03 0.19 USD | NOK 2.12 0.2 USD | NOK 246.90M 23.68M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-5.01
|
€21.65M 23.67M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.65M 23.67M USD | 0 | -€0.01 -0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.03 0.03 USD |
0
|
€21.65M 23.67M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.65M 23.67M USD | 0 | €0.00 0 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥49 0.33 USD |
-2
|
¥4B 23.66M USD | ¥2M 11.8K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥4B 23.66M USD | 0 | -¥8 -0.05 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.37 1.49 USD |
-2.5
|
€21.64M 23.66M USD | €15.58K 17.03K USD | €1.37 1.49 USD | €1.41 1.54 USD | €21.64M 23.66M USD | 15.16 | €0.09 0.1 USD | ||
| Harte Hanks, Inc. HHS | $3.19 — |
+8.13
|
$23.65M — | $5.86K — | $2.87 — | $3.35 — | $23.65M — | 0 | -$0.73 — | ||
| SING TAO 1105.HK | HK$0.21 0.03 USD |
-3.67
|
HK$184.91M 23.64M USD | HK$184.00K 23.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$184.91M 23.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
0
|
CA$31.83M 23.62M USD | CA$69.00 51.2 USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Laird Superfood LSF | $2.21 — |
-2.21
|
$23.62M — | $78.02K — | $2.14 — | $2.23 — | $23.62M — | 0 | -$0.18 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 31.49M 23.6M USD | SGD 23.10K 17.31K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
+22.22
|
A$35.62M 23.58M USD | A$1.59M 1.06M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.48
|
$23.57M — | $3.50K — | $0.27 — | $0.27 — | $23.57M — | 0 | -$0.01 — | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$1.74K 1.15K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$35.60M 23.56M USD | A$438.67K 290.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
+3.12
|
SGD 31.42M 23.55M USD | SGD 356.40K 267.11K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.42M 23.55M USD | 9.90 | SGD 0.01 0.007 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.44 0.09 USD |
0
|
MYR 110.73M 23.54M USD | MYR 22.10K 4.7K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 110.73M 23.54M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$556.42K 368.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Vincit Oyj VINCIT.HE | €1.29 1.41 USD |
-0.39
|
€21.53M 23.54M USD | €7.83K 8.56K USD | €1.27 1.39 USD | €1.29 1.41 USD | €21.53M 23.54M USD | 0 | -€0.36 -0.3 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$87.06K 64.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+4.76
|
A$35.55M 23.53M USD | A$117.09K 77.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 5.75 | HK$0.04 0.005 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.01 USD |
0
|
HK$184.00M 23.53M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$184.00M 23.53M USD | 1.43 | HK$0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||