结果页面 210，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
-3.27
|
₹1.85B 22.32M USD | ₹633.98K 7.67K USD | ₹3.23 0.04 USD | ₹3.41 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$174.43M 22.3M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$174.43M 22.3M USD | 0 | -HK$0.76 -0.09 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
-54.02
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atossa Therapeutics
ATOS
US
|
$2.58 — |
-41.25
|
$22.26M — | $1.40M — | $2.52 — | $2.81 — | $22.26M — | 0 | -$4.37 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $139.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
|
West Texas Resources
WTXR
US
|
$0.26 — |
+4
|
$22.22M — | $29.76K — | $0.26 — | $0.27 — | $22.22M — | 0 | -$0.05 — | ||
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
-3.07
|
€19.23M 22.19M USD | €19.50K 22.51K USD | €1.58 1.82 USD | €1.67 1.93 USD | €19.23M 22.19M USD | 13.16 | €0.12 0.14 USD | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 2.40M 1.8M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
+0.94
|
$22.18M — | $33.34K — | $0.66 — | $0.67 — | $22.18M — | 0 | -$0.51 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$1.03M 131.57K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$33.47M 22.15M USD | A$481.92K 318.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$173.15M 22.14M USD | HK$1.34M 171.21K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$173.15M 22.14M USD | 0 | -HK$0.07 -0.008 USD | ||
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
-16.92
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$29.83M 22.14M USD | CA$27.41K 20.34K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
+3.03
|
¥3B 22.11M USD | ¥721K 4.87K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
-14.29
|
$22.10M — | $1.00K — | $0.07 — | $0.07 — | $22.10M — | 0 | $0.00 — | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €17.00K 19.62K USD | €2.12 2.45 USD | €2.16 2.49 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 103.81M 22.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.81M 22.07M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$177.02K 131.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 103.68M 22.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$29.68M 22.02M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.68M 22.02M USD | 0 | -CA$0.06 -0.04 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 782.72M 22.02M USD | THB 1.31M 36.86K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,278.00 3.73 USD |
+1.67
|
ILA 7.55B 22.01M USD | ILA 1.01M 2.93K USD | ILA 1,236.00 3.6 USD | ILA 1,288.00 3.76 USD | ILA 7.55B 22.01M USD | 10.83 | ILA 1.18 0.003 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.35 2.71 USD |
-1.26
|
€19.06M 22M USD | €45.59K 52.62K USD | €2.32 2.68 USD | €2.42 2.79 USD | €19.06M 22M USD | 0 | -€0.04 -0.04 USD | ||
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.75 0.1 USD |
-6.25
|
HK$171.98M 21.99M USD | HK$24.00K 3.07K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$171.98M 21.99M USD | 0 | -HK$0.52 -0.06 USD | ||
17 Education & Technology
YQ
US
|
$2.27 — |
-1.73
|
$21.99M — | $2.28K — | $2.27 — | $2.39 — | $21.99M — | 0 | -$2.29 — | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 103.41M 21.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+11.11
|
A$33.20M 21.98M USD | A$712.72K 471.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.20M 21.98M USD | 1.50 | A$0.04 0.03 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$171.83M 21.97M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$171.83M 21.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CKX Lands
CKX
US
|
$10.70 — |
+1.04
|
$21.97M — | $5.42K — | $10.67 — | $10.87 — | $21.97M — | 7.43 | $1.44 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
+45.45
|
CA$29.60M 21.97M USD | CA$3.43M 2.55M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$171.77M 21.96M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.98
|
€18.99M 21.92M USD | €264.51K 305.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.99M 21.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$171.20M 21.89M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$33.07M 21.89M USD | A$1.76M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0047 USD |
-2.38
|
€18.96M 21.89M USD | €17.35M 20.03M USD | €0.00 0.0047 USD | €0.00 0.0049 USD | €18.96M 21.89M USD | 0 | €0.00 0 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.03M 21.86M USD | A$224.13K 148.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $86.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$32.99M 21.84M USD | A$1.00M 661.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$170.76M 21.83M USD | HK$1.26M 161.18K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$170.76M 21.83M USD | 0 | HK$0.00 0 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$29.01K 21.52K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.39M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$170.14M 21.75M USD | HK$228.40K 29.2K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$170.14M 21.75M USD | 0 | -HK$0.12 -0.01 USD | ||
|
American Strategic Inv
NYC
US
|
$7.45 — |
-13.37
|
$21.75M — | $186.79K — | $7.10 — | $10.96 — | $21.75M — | 0 | -$7.97 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$300.00 222.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 79.80K 2.25K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 771.71M 21.71M USD | THB 15.31M 430.82K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.57
|
SEK 222.42M 21.71M USD | SEK 70.09K 6.84K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 222.42M 21.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 21.7M USD | A$813.42K 538.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 770.67M 21.68M USD | THB 2.93M 82.36K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 770.67M 21.68M USD | 9.19 | THB 0.10 0.002 USD | ||
|
BayFirst Financial
BAFN
US
|
$5.28 — |
-6.55
|
$21.68M — | $28.61K — | $5.28 — | $5.62 — | $21.68M — | 0 | -$5.54 — | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$169.54M 21.68M USD | HK$372.00K 47.56K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$169.54M 21.68M USD | 2.00 | HK$0.11 0.01 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$169.42M 21.66M USD | HK$1.06M 135.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$169.25M 21.64M USD | HK$5.40K 690.46 USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$169.25M 21.64M USD | 0 | -HK$0.14 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
+1.24
|
HK$169.11M 21.62M USD | HK$265.00K 33.88K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$169.11M 21.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.17 0.02 USD |
+19.86
|
HK$169.00M 21.61M USD | HK$4.79M 612.46K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$169.00M 21.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Upland Software
UPLD
US
|
$0.74 — |
+4.31
|
$21.61M — | $134.54K — | $0.67 — | $0.74 — | $21.61M — | 0 | -$0.68 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.67 — |
-1.18
|
$21.59M — | $163.08K — | $1.66 — | $1.74 — | $21.59M — | 0 | -$11.21 — | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 767.23M 21.59M USD | THB 96.70K 2.72K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.80M 21.58M USD | SGD 165.60K 124.11K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.80M 21.58M USD | 0 | SGD 0.00 0 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$29.08M 21.58M USD | CA$12.00K 8.9K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.70 0.15 USD |
+2.21
|
MYR 101.46M 21.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.46M 21.57M USD | 4.08 | MYR 0.17 0.04 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 101.41M 21.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.41M 21.56M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$32.55M 21.54M USD | A$666.26K 440.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 21.54M USD | 0 | A$0.00 0 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
+3.88
|
SEK 220.48M 21.52M USD | SEK 40.53K 3.96K USD | SEK 10.00 0.98 USD | SEK 10.80 1.05 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
-0.36
|
€18.64M 21.51M USD | €14.76K 17.04K USD | €1.37 1.58 USD | €1.40 1.61 USD | €18.64M 21.51M USD | 22.75 | €0.06 0.07 USD | ||
|
Performance Shipping
PSHG
US
|
$1.73 — |
-4.42
|
$21.51M — | $58.18K — | $1.71 — | $1.81 — | $21.51M — | 2.21 | $0.78 — | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.94 4.45 USD |
+5.38
|
R$106.11M 21.51M USD | R$35.43K 7.18K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$106.11M 21.51M USD | 2.40 | R$9.11 1.85 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$32.49M 21.5M USD | A$1.01M 667.38K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.49M 21.5M USD | 0 | A$0.00 0 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$32.45M 21.48M USD | A$11.19K 7.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.22 0.57 USD |
-3.6
|
TRY 683.25M 21.46M USD | TRY 253.06K 7.95K USD | TRY 18.22 0.57 USD | TRY 19.09 0.6 USD | TRY 683.25M 21.46M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.68 0.21 USD |
-1.75
|
HK$167.66M 21.44M USD | HK$43.20K 5.52K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$167.66M 21.44M USD | 168.00 | HK$0.01 0.001 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$4.66M 3.09M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 760.24M 21.39M USD | THB 137.50K 3.87K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$32.29M 21.37M USD | A$250.48K 165.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.47M 21.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
+1.75
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 9.14M 6.85M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$671.85M 21.35M USD | NT$223.02K 7.09K USD | NT$18.55 0.59 USD | NT$19.70 0.63 USD | NT$671.85M 21.35M USD | 0 | -NT$1.34 -0.04 USD | ||
Inuvo
INUV
US
|
$1.44 — |
+4.35
|
$21.34M — | $90.31K — | $1.38 — | $1.46 — | $21.34M — | 0 | -$0.13 — | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$166.77M 21.32M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.77M 21.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 1.19M 33.48K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$166.66M 21.31M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$166.66M 21.31M USD | 2.10 | HK$0.11 0.01 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-7.69
|
$21.26M — | $500.00 — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Phoenix New Media
FENG
US
|
$1.77 — |
+5.36
|
$21.26M — | $22.86K — | $1.66 — | $1.77 — | $21.26M — | 11.79 | $0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||