$3.56T
总市值
$132.26B
总容积
BTC 60.81%     ETH 9.53%
比特币主导

结果页面 210,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MIND C.T.I  MNDO $1.47
0
$29.94M $6.55K $1.47 $1.48 $29.94M 8.64 $0.17
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
0
$27.38M 29.93M USD $110.48K 120.76K USD $0.25 0.28 USD $0.26 0.29 USD $27.38M 29.93M USD 0 -$0.11 -0.1 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
0
$27.36M 29.91M USD $1.8K 1.97K USD $0.5 0.55 USD $0.5 0.55 USD $27.36M 29.91M USD 0 -$0.04 -0.04 USD
IDT Australia Limited  IDT.AX $0.11 0.07 USD
0
$45.12M 29.86M USD $40.47K 26.79K USD $0.11 0.07 USD $0.11 0.07 USD $45.12M 29.86M USD 0 -$0.01 -0.006 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
0
$40.24M 29.86M USD $52.12K 38.68K USD $0.17 0.13 USD $0.19 0.14 USD $40.24M 29.86M USD 0 -$0.02 -0.01 USD
Summa Silver Corp.  SSVR.V $0.34 0.25 USD
0
$40.21M 29.84M USD $142.78K 105.95K USD $0.34 0.25 USD $0.3499 0.26 USD $40.21M 29.84M USD 0 -$0.02 -0.01 USD
Borneo Oil Berhad  7036.KL $0.01 0.0021 USD
0
$140.3M 29.83M USD $11.83M 2.52M USD $0.005 0.0010 USD $0.01 0.0021 USD $140.3M 29.83M USD 0 -$0.01 -0.002 USD
Robit Oyj  ROBIT.HE $1.3 1.42 USD
-1.14
$27.28M 29.83M USD $5.72K 6.25K USD $1.3 1.42 USD $1.32 1.44 USD $27.28M 29.83M USD 32.50 $0.04 0.04 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
+0.56
$233.17M 29.81M USD $50.5K 6.46K USD $0.17 0.02 USD $0.1799 0.02 USD $233.17M 29.81M USD 0 -$0.22 -0.02 USD
Eagle Pharmaceuticals  EGRX $2.3
+15
$29.8M $100 $2.3 $2.3 $29.8M 2.91 $0.79
Argo Blockchain  ARBK $0.4199
+2.61
$29.79M $96.84K $0.4 $0.4199 $29.79M 0 -$0.86
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.77 0.37 USD
0
$305.05M 29.78M USD $70.02K 6.83K USD $3.58 0.35 USD $3.8 0.37 USD $305.05M 29.78M USD 0 -$0.15 -0.01 USD
Exro  EXROF $0.05
-8.15
$29.73M $126.5K $0.05 $0.05999 $29.73M 0 -$0.4
European Metals  EMHLF $0.14
-15.43
$29.66M $20K $0.14 $0.14 $29.66M 0 -$0.01
Flexion Mobile Plc  FLEXM.ST $5.34 0.52 USD
+0.75
$303.69M 29.64M USD $62.58K 6.11K USD $5.34 0.52 USD $5.52 0.54 USD $303.69M 29.64M USD 0 -$0.64 -0.06 USD
Food and Drinks Public Company Limited  F&D-R.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $300 8.44 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $302 8.5 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $61 0.05 USD
+10.91
$39.2B 29.59M USD $272.51M 205.7K USD $52 0.04 USD $70 0.05 USD $39.2B 29.59M USD 0 $0 0 USD
LaserBond Limited  LBL.AX $0.38 0.25 USD
+2.7
$44.71M 29.59M USD $234.45K 155.17K USD $0.3699 0.24 USD $0.38 0.25 USD $44.71M 29.59M USD 12.66 $0.03 0.02 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.46 0.05 USD
-2.01
$941.7M 29.57M USD $40.7M 1.28M USD $1.45 0.05 USD $1.49 0.05 USD $941.7M 29.57M USD 4.86 $0.3 0.009 USD
Sunrise Energy Metals Limited  SRL.AX $0.5 0.33 USD
-1.98
$44.66M 29.56M USD $128.72K 85.2K USD $0.4899 0.32 USD $0.5 0.33 USD $44.66M 29.56M USD 0 -$0.08 -0.05 USD
Change Financial Limited  CCA.AX $0.07 0.04 USD
0
$44.65M 29.55M USD $169.81K 112.39K USD $0.07 0.04 USD $0.07 0.04 USD $44.65M 29.55M USD 0 -$0.01 -0.006 USD
OriginClear  OCLN $0.001899
+3.33
$29.54M $48.1K $0.001799 $0.001799 $29.54M 0 $0
FoundPac Group Berhad  5277.KL $0.26 0.05 USD
0
$138.89M 29.53M USD $46.8K 9.95K USD $0.26 0.05 USD $0.26 0.06 USD $138.89M 29.53M USD 25.50 $0.01 0.002 USD
International Isotopes  INIS $0.05999
-2.43
$29.53M $30K $0.05999 $0.05999 $29.53M 0 $0
Precise Biometrics AB (publ)  PREC.ST $3.91 0.38 USD
-1.36
$302.4M 29.52M USD $90.73K 8.86K USD $3.84 0.38 USD $3.96 0.39 USD $302.4M 29.52M USD 0 -$0.17 -0.01 USD
Marathon Bancorp  MBBC $10.02
+0.2
$29.48M $7.88K $9.94 $10.02 $29.48M 33.39 $0.3
Fox River Resources Corporation  FOX.CN $0.55 0.41 USD
-5.17
$39.7M 29.46M USD $54.8K 40.66K USD $0.55 0.41 USD $0.56 0.42 USD $39.7M 29.46M USD 0 -$0.02 -0.01 USD
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $78.7K 16.73K USD $0.3099 0.06 USD $0.3099 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Sequoia Financial Group Limited  SEQ.AX $0.3599 0.24 USD
+2.86
$44.49M 29.45M USD $63.08K 41.75K USD $0.3599 0.24 USD $0.3599 0.24 USD $44.49M 29.45M USD 0 -$0.01 -0.006 USD
Aurumin Limited  AUN.AX $0.08999 0.06 USD
+4.65
$44.48M 29.44M USD $552.22K 365.49K USD $0.08 0.06 USD $0.1 0.06 USD $44.48M 29.44M USD 0 -$0.01 -0.006 USD
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
+1.04
$230.08M 29.42M USD $358.99K 45.9K USD $0.08999 0.01 USD $0.1 0.01 USD $230.08M 29.42M USD 0 -$0.45 -0.05 USD
Wong Fong Industries Limited  1A1.SI $0.17 0.13 USD
-1.76
$39.25M 29.41M USD $300 224.84 USD $0.17 0.13 USD $0.19 0.15 USD $39.25M 29.41M USD 8.34 $0.02 0.01 USD
Light AI Inc.  0HC.F $0.23 0.25 USD
-1.74
$26.9M 29.4M USD $30K 32.79K USD $0.23 0.26 USD $0.2399 0.26 USD $26.9M 29.4M USD 0 -$0.07 -0.07 USD
NeuroOne Medical  NMTC $0.5899
-0.86
$29.39M $57.13K $0.5699 $0.5999 $29.39M 0 -$0.23
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
Willamette Valley Vineyards  WVVI $5.91
-0.34
$29.34M $975 $5.75 $5.91 $29.34M 0 -$0.52
SOLARGIGA  0757.HK $0.07 0.0088 USD
+6.15
$229.34M 29.32M USD $7.28M 930.84K USD $0.07 0.0083 USD $0.07 0.0093 USD $229.34M 29.32M USD 0 -$0.07 -0.008 USD
CHINNEY ALLI  0385.HK $0.39 0.05 USD
+2.67
$229.04M 29.29M USD $28K 3.58K USD $0.39 0.05 USD $0.39 0.05 USD $229.04M 29.29M USD 4.27 $0.09 0.01 USD
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
0
$39.06M 29.27M USD $13K 9.74K USD $0.2399 0.18 USD $0.2399 0.18 USD $39.06M 29.27M USD 0 -$0.02 -0.01 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+12.12
$39.05M 29.27M USD $3.49M 2.62M USD $0.02999 0.03 USD $0.04 0.03 USD $39.05M 29.27M USD 0 $0 0 USD
Snow Lake Resources  LITM $3.74
+5.06
$29.26M $180.48K $3.54 $3.8 $29.26M 0 -$2.78
Sunf Pu Technology Co., Ltd.  5488.TWO $10.05 0.32 USD
-0.5
$920.44M 29.25M USD $126.01K 4K USD $9.95 0.32 USD $10.15 0.32 USD $920.44M 29.25M USD 201.00 $0.05 0.001 USD
NextSource Materials  NSRCF $0.1499
-16.67
$29.24M $20K $0.1799 $0.1799 $29.24M 0 -$0.06
Patentus S.A.  PAT.WA $3.9 0.99 USD
-1.02
$115.05M 29.24M USD $8.37K 2.13K USD $3.85 0.98 USD $3.94 1 USD $115.05M 29.24M USD 2.33 $1.67 0.42 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.98 0.97 USD
-2.15
$929.4M 29.19M USD $179.85K 5.65K USD $30.84 0.97 USD $31.88 1 USD $929.4M 29.19M USD 19.73 $1.57 0.05 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
-5.26
$44.09M 29.18M USD $115.72K 76.59K USD $0.07 0.05 USD $0.08 0.05 USD $44.09M 29.18M USD 0 -$0.06 -0.03 USD
Cyrela Credito - Fundo De Investimento Imobiliario  CYCR11.SA $8.82 1.79 USD
+0.68
$143.91M 29.17M USD $74.46K 15.09K USD $8.7 1.76 USD $8.82 1.79 USD $143.91M 29.17M USD 9.18 $0.96 0.19 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
+4.55
$38.89M 29.14M USD $3.07M 2.3M USD $0.02 0.02 USD $0.02 0.02 USD $38.89M 29.14M USD 0 $0 0 USD
Marco Holdings Berhad  3514.KL $0.13 0.03 USD
+4
$137.06M 29.14M USD $2.3K 489.05 USD $0.13 0.03 USD $0.13 0.03 USD $137.06M 29.14M USD 13.00 $0.01 0.002 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $1.09M 30.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
MariMed  MRMD $0.07
-0.13
$29.11M $220 $0.07 $0.07 $29.11M 0 -$0.04
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $957 0.72 USD
+1.7
$38.54B 29.09M USD $9.87M 7.45K USD $950 0.72 USD $1,078 0.81 USD $38.54B 29.09M USD 0 $0 0 USD
Pyxis Tankers  PXS $2.77
+0.7
$29.09M $3.42K $2.75 $2.82 $29.09M 4.33 $0.64
TRC Synergy Berhad  5054.KL $0.2899 0.06 USD
0
$136.67M 29.06M USD $138.3K 29.41K USD $0.2899 0.06 USD $0.2999 0.06 USD $136.67M 29.06M USD 7.25 $0.04 0.008 USD
Summa Silver  SSVRF $0.25
-2.96
$29.03M $20K $0.25 $0.25 $29.03M 0 -$0.02
Hextar Capital Berhad  0035.KL $0.28 0.06 USD
-1.75
$136.38M 29M USD $164.3K 34.94K USD $0.28 0.06 USD $0.2899 0.06 USD $136.38M 29M USD 28.00 $0.01 0.002 USD
Metacon AB (publ)  M16.F $0.01 0.02 USD
-2.13
$26.52M 28.99M USD $2K 2.19K USD $0.01 0.02 USD $0.01 0.02 USD $26.52M 28.99M USD 0 -$0.02 -0.02 USD
SHIN HWA WORLD  0582.HK $0.1499 0.02 USD
-2.61
$226.7M 28.99M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $226.7M 28.99M USD 0 -$0.52 -0.06 USD
Minehub  MHUBF $0.33
-2.08
$28.98M $6.78K $0.32 $0.34 $28.98M 0 -$0.06
European Metals Holdings Limited  E861.F $0.1199 0.13 USD
+13.33
$26.51M 28.98M USD $6K 6.56K USD $0.11 0.12 USD $0.1199 0.13 USD $26.51M 28.98M USD 0 -$0.01 -0.01 USD
V.L. Enterprise Public Company Limited  VL.BK $0.8699 0.02 USD
0
$1.03B 28.97M USD $136.11K 3.83K USD $0.8599 0.02 USD $0.8699 0.02 USD $1.03B 28.97M USD 14.50 $0.06 0.001 USD
Mene Inc.  MENE.V $0.1499 0.11 USD
0
$39.04M 28.97M USD $24.4K 18.11K USD $0.14 0.1 USD $0.1499 0.11 USD $39.04M 28.97M USD 0 $0 0 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.56 0.04 USD
0
$1.03B 28.97M USD $79.5K 2.24K USD $1.56 0.04 USD $1.56 0.04 USD $1.03B 28.97M USD 7.79 $0.2 0.005 USD
China Development Bank International Investment Limited  1062.HK $0.08 0.0099 USD
0
$226.37M 28.94M USD $30K 3.84K USD $0.08 0.0098 USD $0.08 0.0099 USD $226.37M 28.94M USD 0 -$0.05 -0.006 USD
FOURACE IND GP  1455.HK $0.1799 0.02 USD
-2.21
$226.31M 28.94M USD $115K 14.7K USD $0.1799 0.02 USD $0.19 0.02 USD $226.31M 28.94M USD 5.90 $0.03 0.003 USD
DigiTouch S.p.A.  DGT.MI $1.93 2.11 USD
+2.12
$26.46M 28.92M USD $18.5K 20.22K USD $1.93 2.11 USD $1.98 2.16 USD $26.46M 28.92M USD 16.08 $0.12 0.13 USD
MiNK Therapeutics  INKT $7.24
-4.46
$28.86M $1.62K $7.16 $7.24 $28.86M 0 -$2.6
Xintela AB (publ)  XINT.ST $0.44 0.04 USD
-10.12
$295.61M 28.86M USD $705.64K 68.88K USD $0.44 0.04 USD $0.5 0.05 USD $295.61M 28.86M USD 0 -$0.07 -0.006 USD
Nevgold Corp.  NAU.V $0.34 0.25 USD
0
$38.84M 28.82M USD $52.23K 35.25K USD $0.33 0.24 USD $0.34 0.25 USD $38.84M 28.82M USD 0 -$0.04 -0.02 USD
Boab Metals Limited  BML.AX $0.1799 0.12 USD
-10
$43.51M 28.8M USD $604.22K 399.91K USD $0.1799 0.12 USD $0.2 0.13 USD $43.51M 28.8M USD 0 -$0.01 -0.006 USD
Tempest Therapeutics  TPST $7.82
-11.94
$28.8M $413.97K $7.75 $8.41 $28.8M 0 -$17.89
Passage Bio  PASG $0.46
-3.5
$28.77M $23.5K $0.46 $0.4799 $28.77M 0 -$1.06
CR CONSTRUCTION  1582.HK $0.45 0.06 USD
+2.27
$225M 28.77M USD $132.5K 16.94K USD $0.45 0.06 USD $0.45 0.06 USD $225M 28.77M USD 4.09 $0.11 0.01 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
0
$38.76M 28.76M USD $178K 132.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
0
$38.76M 28.76M USD $10.25K 7.61K USD $0.2899 0.22 USD $0.2899 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
Banxa Holdings Inc.  BNXA.V $0.8499 0.63 USD
0
$38.75M 28.75M USD $17.4K 12.91K USD $0.8399 0.62 USD $0.8499 0.63 USD $38.75M 28.75M USD 0 -$0.13 -0.09 USD
Advancecon Holdings Berhad  5281.KL $0.2399 0.05 USD
+2.17
$135.09M 28.72M USD $447.4K 95.13K USD $0.23 0.05 USD $0.2399 0.05 USD $135.09M 28.72M USD 0 -$0.01 -0.002 USD
ML System S.A.  MLS.WA $15.3 3.89 USD
-2.92
$112.93M 28.7M USD $11.35K 2.89K USD $15.3 3.89 USD $15.92 4.05 USD $112.93M 28.7M USD 0 -$2.38 -0.6 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
0
$224.47M 28.7M USD $128K 16.37K USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
tinyBuild, Inc.  8Z3.F $0.05999 0.07 USD
0
$26.25M 28.7M USD $1.7K 1.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $26.25M 28.7M USD 0 -$0.05 -0.05 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
+6.67
$134.96M 28.7M USD $20.3K 4.32K USD $0.08 0.02 USD $0.08 0.02 USD $134.96M 28.7M USD 0 -$0.15 -0.03 USD
ALT Telecom Public Company Limited  ALT.BK $0.9 0.03 USD
-2.17
$1.02B 28.67M USD $520.01K 14.63K USD $0.9 0.03 USD $0.9399 0.03 USD $1.02B 28.67M USD 90.00 $0.01 0.0002 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.16 USD
-4.55
$38.63M 28.66M USD $15.67K 11.63K USD $0.2099 0.16 USD $0.22 0.16 USD $38.63M 28.66M USD 0 $0 0 USD
SFK  1447.HK $0.56 0.07 USD
+1.82
$224M 28.64M USD $102K 13.04K USD $0.56 0.07 USD $0.5699 0.07 USD $224M 28.64M USD 8.00 $0.07 0.008 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+1.75
$43.22M 28.61M USD $351.6K 232.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
-2.38
$134.5M 28.6M USD $178.6K 37.98K USD $0.2099 0.04 USD $0.2099 0.04 USD $134.5M 28.6M USD 5.12 $0.04 0.008 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $5K 1.06K USD $0.3499 0.07 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
Mene  MENEF $0.11
+1.9
$28.57M $14.02K $0.1 $0.11 $28.57M 0 $0
Big 5 Sporting Goods  BGFV $1.25
-3.1
$28.57M $52.34K $1.25 $1.32 $28.57M 0 -$3.52
Red Metal Limited  RDM.AX $0.1199 0.08 USD
-4
$43.16M 28.57M USD $325.05K 215.14K USD $0.1199 0.08 USD $0.13 0.08 USD $43.16M 28.57M USD 0 -$0.03 -0.01 USD
Golden Faith Group Holdings Limited  2863.HK $0.34 0.04 USD
+3.08
$223.38M 28.56M USD $123K 15.73K USD $0.34 0.04 USD $0.34 0.04 USD $223.38M 28.56M USD 0 -$0.01 -0.001 USD
Network-1  NTIP $1.25
+1.63
$28.56M $2.74K $1.23 $1.24 $28.56M 0 -$0.11
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-1.06
$223.2M 28.54M USD $8K 1.02K USD $0.44 0.06 USD $0.44 0.06 USD $223.2M 28.54M USD 15.50 $0.03 0.003 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.21 0.22 USD
-0.45
$292.34M 28.54M USD $263.47K 25.72K USD $2.18 0.21 USD $2.25 0.22 USD $292.34M 28.54M USD 0 -$2.13 -0.2 USD
Nevada Lithium Resources  NVLHF $0.11
+3.77
$28.53M $3.47K $0.11 $0.11 $28.53M 0 -$0.01
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-1.96
$26.09M 28.52M USD $100.07K 109.39K USD $0.2 0.22 USD $0.2 0.22 USD $26.09M 28.52M USD 0 -$0.15 -0.1 USD
KALA BIO  KALA $4.42
-6.77
$28.51M $54.09K $4.2 $4.92 $28.51M 0 -$8.49
CASI Pharmaceuticals  CASI $1.84
+5.75
$28.51M $1.81K $1.83 $1.85 $28.51M 0 -$2.54
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
+1.45
$222.78M 28.48M USD $150K 19.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看